Factorial Energy Inc (FAC)
Factorial Energy Inc (FAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAC | MG | ELVA | ||
| Company | Factorial Energy Inc | Mistras Group Inc | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.17 | 18.74 | 9.81 | ||
| High | 17.25 | 19.24 | 9.82 | ||
| Low | 14.29 | 18.65 | 9.32 | ||
| Latest | 15.33 | 18.65 | 9.50 | ||
| Change | -1.94 | +0.02 | -0.31 | ||
| % Change | -11.23% | +0.11% | -3.16% | ||
| Volume | 763,200 | 135,600 | 333,500 | ||
| 20-Day Average Volume | 728,510 | 165,110 | 479,950 | ||
| Previous Close | 17.27 | 18.63 | 9.81 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 17.74 | 10.60 | ||
| 20-Day Raw Stochastic | 37.77% | 79.22% | 17.79% | ||
| 20-Day Relative Strength | 58.17 | 57.34 | 46.15 | ||
| Weighted Alpha | +46.33 | +130.20 | +126.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.82% since 06/05/26 | +5.91% since 06/05/26 | -8.12% since 06/05/26 | ||
| Low | 9.65 on 06/08/26 | 17.62 on 06/08/26 | 9.11 on 06/11/26 | ||
| High | 25.33 on 06/09/26 | 19.24 on 06/12/26 | 10.87 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +47.69% since 05/12/26 | +10.68% since 05/12/26 | -8.48% since 05/12/26 | ||
| Low | 9.26 on 05/22/26 | 16.40 on 05/15/26 | 8.79 on 05/19/26 | ||
| High | 25.33 on 06/09/26 | 19.24 on 06/12/26 | 12.78 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +49.27% since 03/12/26 | +30.79% since 03/12/26 | +10.21% since 03/12/26 | ||
| Low | 9.26 on 05/22/26 | 13.65 on 03/19/26 | 7.05 on 03/30/26 | ||
| High | 25.33 on 06/09/26 | 19.56 on 05/05/26 | 12.78 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +51.63% since 12/11/25 | +51.50% since 12/12/25 | +43.50% since 12/12/25 | ||
| Low | 9.26 on 05/22/26 | 12.20 on 12/17/25 | 6.24 on 12/15/25 | ||
| High | 25.33 on 06/09/26 | 19.56 on 05/05/26 | 12.78 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,885 | 593,387 | 470,316 | ||
| Shares Outstanding, K | 34,500 | 31,817 | 49,507 | ||
| Annual Sales | 347,520,000 | 724,020,000 | 63,830,000 | ||
| Annual Net Income | -8,600,000 | 16,840,000 | 3,360,000 | ||
| Last Quarter Sales | N/A | 169,030,000 | 18,050,000 | ||
| Last Quarter Net Income | N/A | 2,390,000 | 1,020,000 | ||
| 60-Month Beta | N/A | 0.87 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/26 | 0.08 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.96 | 19.01 | 81.75 | ||