Fab Universal Corp (FABU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABU | TDTH | RPGL | ||
| Company | Fab Universal Corp | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.8500 | 2.30 | ||
| High | 0.0002 | 2.2500 | 2.40 | ||
| Low | 0.0002 | 1.7400 | 2.20 | ||
| Latest | 0.0002 | 2.1300 | 2.28 | ||
| Change | unch | +0.3300 | -0.07 | ||
| % Change | unch | +18.33% | -2.98% | ||
| Volume | 4,000 | 444,800 | 63,900 | ||
| 20-Day Average Volume | 12,245 | 146,525 | 612,102 | ||
| Previous Close | 0.0002 | 1.8000 | 2.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.4600 | 5.65 | ||
| 20-Day Raw Stochastic | 25.00% | 29.36% | 3.41% | ||
| 20-Day Relative Strength | 50.23 | 44.74 | 38.46 | ||
| Weighted Alpha | +6.56 | -92.26 | -96.49 | ||
| Today's Opinion | Hold | 72% Sell | N/A | ||
| Previous Opinion | Hold | 72% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/19 | -11.98% since 06/11/26 | -6.94% since 06/11/26 | ||
| Low | 0.0002 on 01/24/20 | 1.7100 on 06/17/26 | 2.20 on 06/18/26 | ||
| High | 0.0003 on 01/07/20 | 2.6300 on 06/15/26 | 2.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 12/24/19 | +52.14% since 05/18/26 | -81.62% since 05/18/26 | ||
| Low | 0.0001 on 12/31/19 | 1.2800 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0004 on 12/26/19 | 3.9300 on 06/02/26 | 13.06 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/24/19 | -65.77% since 03/18/26 | -90.53% since 03/18/26 | ||
| Low | 0.0001 on 12/31/19 | 1.2800 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0005 on 12/20/19 | 6.8900 on 03/25/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 07/23/19 | -79.67% since 12/18/25 | -99.29% since 12/18/25 | ||
| Low | 0.0001 on 12/31/19 | 1.2800 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0010 on 10/11/19 | 19.5000 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 228 | 70 | ||
| Shares Outstanding, K | 0 | 126 | 30 | ||
| Annual Sales | 110,870,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | 20,650,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 7.02 | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||