First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABK | RF | FCNCA | SSB | BPOP |
| Company | First Advantage Bancorp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.7800 | 27.42 | 1,971.63 | 96.93 | 144.37 |
| High | 17.7500 | 27.70 | 1,989.99 | 98.40 | 147.51 |
| Low | 16.7500 | 27.20 | 1,944.29 | 96.74 | 144.37 |
| Latest | 17.7500 | 27.47 | 1,956.63 | 97.16 | 145.37 |
| Change | +1.0000 | +0.86 | +35.67 | +3.15 | +3.73 |
| % Change | +5.97% | +3.23% | +1.86% | +3.35% | +2.63% |
| Volume | 5,900 | 11,083,700 | 104,100 | 1,126,500 | 556,400 |
| 20-Day Average Volume | 2,220 | 14,888,140 | 103,265 | 892,850 | 525,810 |
| Previous Close | 16.7500 | 26.61 | 1,920.96 | 94.01 | 141.64 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1080 | 25.78 | 1,853.30 | 91.63 | 133.46 |
| 20-Day Raw Stochastic | 26.32% | 92.28% | 85.54% | 88.64% | 90.41% |
| 20-Day Relative Strength | 33.34 | 55.15 | 53.78 | 55.48 | 65.15 |
| Weighted Alpha | -40.19 | +35.17 | +13.07 | +14.87 | +68.41 |
| Today's Opinion | 88% Sell | 32% Buy | 8% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 03/23/20 | +5.17% since 03/31/26 | +3.82% since 03/31/26 | +5.02% since 03/31/26 | +8.35% since 03/31/26 |
| Low | 16.7500 on 03/31/20 | 25.75 on 04/02/26 | 1,857.93 on 04/02/26 | 91.68 on 04/02/26 | 133.00 on 04/02/26 |
| High | 20.0000 on 03/26/20 | 27.70 on 04/08/26 | 1,989.99 on 04/08/26 | 98.40 on 04/08/26 | 147.51 on 04/08/26 |
| 1-Month | |||||
| %Chg | -33.02% since 02/28/20 | +1.59% since 03/06/26 | +3.39% since 03/06/26 | +2.71% since 03/06/26 | +11.16% since 03/06/26 |
| Low | 14.0000 on 03/20/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 26.0500 on 03/05/20 | 27.70 on 04/08/26 | 1,989.99 on 04/08/26 | 98.40 on 04/08/26 | 147.51 on 04/08/26 |
| 3-Month | |||||
| %Chg | -37.50% since 12/20/19 | -4.75% since 01/08/26 | -10.15% since 01/08/26 | -1.18% since 01/08/26 | +11.67% since 01/08/26 |
| Low | 14.0000 on 03/20/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 28.8500 on 01/13/20 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -28.28% since 09/27/19 | +8.62% since 10/08/25 | +11.41% since 10/08/25 | -2.40% since 10/08/25 | +15.54% since 10/08/25 |
| Low | 14.0000 on 03/20/20 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 29.2500 on 10/25/19 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,746 | 22,977,922 | 22,930,500 | 9,219,467 | 9,205,041 |
| Shares Outstanding, K | 3,986 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 21,420,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 2,400,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | N/A | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | N/A | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.42 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 01/04/17 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 02/03/20 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/03/20 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 10.80 | 9.91 | 11.50 |