First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABK | OPOF | VBFC | ||
| Company | First Advantage Bancorp | Old Point Finl Cp | Village Bank & Trust | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.7800 | 14.80 | 42.11 | ||
| High | 17.7500 | 14.80 | 42.35 | ||
| Low | 16.7500 | 14.00 | 42.11 | ||
| Last | 17.7500 | 14.00 | 42.35 | ||
| Change | +1.0000 | -0.55 | +0.18 | ||
| % Change | +5.97% | -3.78% | +0.41% | ||
| Volume | 5,900 | 3,200 | 1,001 | ||
| 20-Day Average Volume | 2,220 | 3,035 | 1,920 | ||
| Previous Close | 16.7500 | 14.55 | 42.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1080 | 15.20 | 41.51 | ||
| 20-Day Raw Stochastic | 26.32% | 0.00% | 93.70% | ||
| 20-Day Relative Strength | 33.34% | 34.91% | 54.27% | ||
| Weighted Alpha | -40.19 | -24.66 | -10.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 03/23/20 | -4.76% since 04/22/24 | +3.47% since 04/16/24 | ||
| Low | 16.7500 on 03/31/20 | 14.00 on 04/29/24 | 41.49 on 04/19/24 | ||
| High | 20.0000 on 03/26/20 | 15.10 on 04/23/24 | 42.35 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -33.02% since 02/28/20 | -21.13% since 03/28/24 | +1.34% since 03/22/24 | ||
| Low | 14.0000 on 03/20/20 | 14.00 on 04/29/24 | 40.12 on 04/01/24 | ||
| High | 26.0500 on 03/05/20 | 17.80 on 04/01/24 | 42.50 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -37.50% since 12/20/19 | -22.91% since 01/29/24 | +0.12% since 01/23/24 | ||
| Low | 14.0000 on 03/20/20 | 14.00 on 04/29/24 | 40.11 on 03/05/24 | ||
| High | 28.8500 on 01/13/20 | 18.47 on 01/30/24 | 43.17 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -28.28% since 09/27/19 | -7.74% since 10/27/23 | -0.63% since 10/17/23 | ||
| Low | 14.0000 on 03/20/20 | 14.00 on 04/29/24 | 36.08 on 12/13/23 | ||
| High | 29.2500 on 10/25/19 | 18.56 on 01/26/24 | 43.17 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,746 | 73,058 | 63,224 | ||
| Shares Outstanding, K | 3,986 | 5,021 | 1,493 | ||
| Annual Sales | 21,420,000 | 80,500,000 | 33,240,000 | ||
| Annual Net Income | 2,400,000 | 7,730,000 | 1,920,000 | ||
| Last Quarter Sales | N/A | 21,430,000 | 10,290,000 | ||
| Last Quarter Net Income | N/A | 1,480,000 | 1,690,000 | ||
| 60-Month Beta | 0.42 | 0.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 01/30/24 | 1.14 on 01/25/24 | ||
| Latest Earnings Date | 01/04/17 | 04/25/24 | 05/10/24 | ||
| Most Recent Dividend | 0.150 on 02/03/20 | 0.140 on 03/05/24 | 0.180 on 03/07/24 | ||
| Next Ex-Dividends Date | 02/03/20 | 03/05/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.30 | 32.69 | ||