First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABK | FDSB | CLST | ||
| Company | First Advantage Bancorp | Fifth District Bancorp Inc | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.7800 | 15.00 | 15.60 | ||
| High | 17.7500 | 15.05 | 15.70 | ||
| Low | 16.7500 | 15.00 | 15.50 | ||
| Latest | 17.7500 | 15.05 | 15.50 | ||
| Change | +1.0000 | +0.05 | -0.10 | ||
| % Change | +5.97% | +0.31% | -0.64% | ||
| Volume | 5,900 | 5,500 | 6,100 | ||
| 20-Day Average Volume | 2,220 | 14,515 | 4,040 | ||
| Previous Close | 16.7500 | 15.00 | 15.60 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1080 | 14.95 | 15.56 | ||
| 20-Day Raw Stochastic | 26.32% | 83.41% | 34.72% | ||
| 20-Day Relative Strength | 33.34 | 68.01 | 56.60 | ||
| Weighted Alpha | -40.19 | +22.02 | +36.32 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 03/23/20 | +1.26% since 01/15/26 | unch since 01/15/26 | ||
| Low | 16.7500 on 03/31/20 | 14.86 on 01/16/26 | 15.45 on 01/21/26 | ||
| High | 20.0000 on 03/26/20 | 15.11 on 01/21/26 | 15.94 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -33.02% since 02/28/20 | +2.64% since 12/23/25 | unch since 12/23/25 | ||
| Low | 14.0000 on 03/20/20 | 14.68 on 12/24/25 | 15.45 on 01/21/26 | ||
| High | 26.0500 on 03/05/20 | 15.12 on 12/26/25 | 15.97 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 12/20/19 | +12.54% since 10/23/25 | +16.37% since 10/23/25 | ||
| Low | 14.0000 on 03/20/20 | 13.00 on 11/18/25 | 13.25 on 10/27/25 | ||
| High | 28.8500 on 01/13/20 | 15.12 on 12/26/25 | 15.97 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -28.28% since 09/27/19 | +16.22% since 07/23/25 | +25.51% since 07/23/25 | ||
| Low | 14.0000 on 03/20/20 | 12.89 on 07/24/25 | 12.25 on 07/28/25 | ||
| High | 29.2500 on 10/25/19 | 15.64 on 08/26/25 | 15.97 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,746 | 82,840 | 64,174 | ||
| Shares Outstanding, K | 3,986 | 5,523 | 4,114 | ||
| Annual Sales | 21,420,000 | 19,290,000 | 10,020,000 | ||
| Annual Net Income | 2,400,000 | -1,080,000 | -3,090,000 | ||
| Last Quarter Sales | N/A | 5,920,000 | 3,830,000 | ||
| Last Quarter Net Income | N/A | 340,000 | 490,000 | ||
| 60-Month Beta | 0.42 | 0.44 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/10/25 | 0.13 on 10/23/25 | ||
| Latest Earnings Date | 01/04/17 | 03/25/26 | 01/22/26 | ||
| Most Recent Dividend | 0.150 on 02/03/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/03/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 26.27 | ||