First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABK | FCNCA | RF | SSB | BPOP |
| Company | First Advantage Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.7800 | 2,087.81 | 28.12 | 103.47 | 125.63 |
| High | 17.7500 | 2,120.59 | 28.22 | 105.25 | 127.36 |
| Low | 16.7500 | 1,990.46 | 27.45 | 99.66 | 120.71 |
| Latest | 17.7500 | 2,016.56 | 27.48 | 100.19 | 121.97 |
| Change | +1.0000 | -186.97 | -0.81 | -0.37 | -4.63 |
| % Change | +5.97% | -8.49% | -2.86% | -0.37% | -3.66% |
| Volume | 5,900 | 289,500 | 11,166,200 | 2,313,900 | 835,700 |
| 20-Day Average Volume | 2,220 | 90,990 | 13,373,640 | 687,055 | 448,510 |
| Previous Close | 16.7500 | 2,203.53 | 28.29 | 100.56 | 126.60 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1080 | 2,161.32 | 28.02 | 97.15 | 126.78 |
| 20-Day Raw Stochastic | 26.32% | 10.80% | 27.40% | 60.00% | 12.13% |
| 20-Day Relative Strength | 33.34 | 43.08 | 50.64 | 61.59 | 47.04 |
| Weighted Alpha | -40.19 | -3.38 | +17.57 | +2.43 | +20.78 |
| Today's Opinion | 88% Sell | 64% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 03/23/20 | -6.65% since 01/15/26 | -3.65% since 01/15/26 | +1.21% since 01/15/26 | -5.33% since 01/15/26 |
| Low | 16.7500 on 03/31/20 | 1,990.46 on 01/23/26 | 27.25 on 01/20/26 | 96.59 on 01/20/26 | 120.71 on 01/23/26 |
| High | 20.0000 on 03/26/20 | 2,232.21 on 01/22/26 | 28.99 on 01/22/26 | 105.25 on 01/23/26 | 130.71 on 01/22/26 |
| 1-Month | |||||
| %Chg | -33.02% since 02/28/20 | -6.99% since 12/23/25 | -0.25% since 12/23/25 | +4.43% since 12/23/25 | -2.71% since 12/23/25 |
| Low | 14.0000 on 03/20/20 | 1,990.46 on 01/23/26 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 120.71 on 01/23/26 |
| High | 26.0500 on 03/05/20 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -37.50% since 12/20/19 | +15.13% since 10/23/25 | +14.02% since 10/23/25 | +11.42% since 10/23/25 | +6.99% since 10/23/25 |
| Low | 14.0000 on 03/20/20 | 1,735.03 on 10/29/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 28.8500 on 01/13/20 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | -28.28% since 09/27/19 | -6.56% since 07/23/25 | +4.21% since 07/23/25 | +3.05% since 07/23/25 | +5.52% since 07/23/25 |
| Low | 14.0000 on 03/20/20 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 29.2500 on 10/25/19 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,746 | 27,403,078 | 24,806,822 | 10,107,788 | 8,441,055 |
| Shares Outstanding, K | 3,986 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 21,420,000 | 14,968,000,000 | 9,608,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 2,400,000 | 2,777,000,000 | 2,156,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | N/A | 3,697,000,000 | 2,408,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | N/A | 568,000,000 | 534,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.42 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/04/17 | 01/23/26 | 04/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.150 on 02/03/20 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/03/20 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.67 | 12.24 | 11.22 | 11.38 |