Digiasia Corp (FAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAS | USIO | RVYL | ||
| Company | Digiasia Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0880 | 1.1600 | 5.27 | ||
| High | 0.0925 | 1.1711 | 5.80 | ||
| Low | 0.0720 | 1.1400 | 5.00 | ||
| Latest | 0.0807 | 1.1600 | 5.78 | ||
| Change | -0.0095 | +0.0200 | +0.74 | ||
| % Change | -10.53% | +1.75% | +14.68% | ||
| Volume | 94,211,900 | 9,300 | 110,200 | ||
| 20-Day Average Volume | 12,522,995 | 62,240 | 66,570 | ||
| Previous Close | 0.0902 | 1.1400 | 5.04 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2130 | 1.1980 | 5.43 | ||
| 20-Day Raw Stochastic | 3.45% | 34.09% | 75.58% | ||
| 20-Day Relative Strength | 26.60 | 41.68 | 50.59 | ||
| Weighted Alpha | -96.56 | -22.07 | -74.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.79% since 09/11/25 | +0.87% since 03/25/26 | -3.34% since 03/25/26 | ||
| Low | 0.0720 on 09/18/25 | 1.0900 on 03/30/26 | 4.14 on 03/30/26 | ||
| High | 0.2233 on 09/12/25 | 1.1800 on 03/31/26 | 6.21 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -72.64% since 08/18/25 | -14.07% since 02/27/26 | -1.70% since 02/27/26 | ||
| Low | 0.0720 on 09/18/25 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.3410 on 08/20/25 | 1.4400 on 03/02/26 | 6.31 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -86.25% since 06/18/25 | -14.71% since 12/31/25 | +1.88% since 12/31/25 | ||
| Low | 0.0720 on 09/18/25 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.7837 on 07/11/25 | 1.4400 on 03/02/26 | 8.55 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -83.12% since 03/18/25 | -15.33% since 10/01/25 | -67.49% since 10/01/25 | ||
| Low | 0.0720 on 09/18/25 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 1.5850 on 06/02/25 | 1.5200 on 11/05/25 | 20.30 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863 | 31,630 | 6,384 | ||
| Shares Outstanding, K | 10,692 | 27,746 | 1,267 | ||
| Annual Sales | 0 | 85,390,000 | 56,000,000 | ||
| Annual Net Income | -60,000 | -2,510,000 | -26,830,000 | ||
| Last Quarter Sales | 0 | 22,240,000 | 2,790,000 | ||
| Last Quarter Net Income | -440,000 | -1,500,000 | -1,950,000 | ||
| 60-Month Beta | 2.23 | 1.28 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/28/23 | -0.05 on 03/18/26 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||