Digiasia Corp (FAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAS | USIO | RVYL | ||
| Company | Digiasia Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0880 | 1.3293 | 5.80 | ||
| High | 0.0925 | 1.3500 | 6.24 | ||
| Low | 0.0720 | 1.3232 | 5.80 | ||
| Latest | 0.0807 | 1.3500 | 6.01 | ||
| Change | -0.0095 | +0.0200 | +0.20 | ||
| % Change | -10.53% | +1.50% | +3.44% | ||
| Volume | 94,211,900 | 14,100 | 9,300 | ||
| 20-Day Average Volume | 12,522,995 | 39,875 | 51,210 | ||
| Previous Close | 0.0902 | 1.3300 | 5.81 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2130 | 1.3495 | 6.12 | ||
| 20-Day Raw Stochastic | 3.45% | 41.67% | 30.99% | ||
| 20-Day Relative Strength | 26.60 | 48.54 | 47.04 | ||
| Weighted Alpha | -96.56 | -12.58 | -77.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.79% since 09/11/25 | +2.27% since 02/17/26 | +3.26% since 02/17/26 | ||
| Low | 0.0720 on 09/18/25 | 1.3000 on 02/20/26 | 5.45 on 02/20/26 | ||
| High | 0.2233 on 09/12/25 | 1.3500 on 02/24/26 | 6.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -72.64% since 08/18/25 | +0.37% since 01/23/26 | -4.75% since 01/23/26 | ||
| Low | 0.0720 on 09/18/25 | 1.3000 on 02/20/26 | 5.26 on 02/05/26 | ||
| High | 0.3410 on 08/20/25 | 1.4200 on 02/03/26 | 7.68 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -86.25% since 06/18/25 | -0.74% since 11/24/25 | -39.39% since 11/24/25 | ||
| Low | 0.0720 on 09/18/25 | 1.3000 on 02/20/26 | 4.50 on 01/06/26 | ||
| High | 0.7837 on 07/11/25 | 1.5000 on 12/18/25 | 13.46 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -83.12% since 03/18/25 | -11.18% since 08/22/25 | -45.42% since 08/22/25 | ||
| Low | 0.0720 on 09/18/25 | 1.3000 on 02/20/26 | 4.50 on 01/06/26 | ||
| High | 1.5850 on 06/02/25 | 1.5800 on 09/11/25 | 20.44 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863 | 36,320 | 7,359 | ||
| Shares Outstanding, K | 10,692 | 27,308 | 1,267 | ||
| Annual Sales | 0 | 82,930,000 | 56,000,000 | ||
| Annual Net Income | -60,000 | 3,310,000 | -26,830,000 | ||
| Last Quarter Sales | 0 | 21,180,000 | 2,790,000 | ||
| Last Quarter Net Income | -440,000 | -420,000 | -1,950,000 | ||
| 60-Month Beta | 2.23 | 1.37 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/28/23 | -0.02 on 11/12/25 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/25/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||