Digiasia Corp (FAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAAS | CRGO | USIO | ||
| Company | Digiasia Corp | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0880 | 1.6300 | 1.5300 | ||
| High | 0.0925 | 1.6750 | 1.6000 | ||
| Low | 0.0720 | 1.5700 | 1.5102 | ||
| Latest | 0.0807 | 1.6150 | 1.5500 | ||
| Change | -0.0095 | -0.0250 | +0.0200 | ||
| % Change | -10.53% | -1.52% | +1.31% | ||
| Volume | 94,211,900 | 84,580 | 32,260 | ||
| 20-Day Average Volume | 12,522,995 | 120,159 | 120,933 | ||
| Previous Close | 0.0902 | 1.6400 | 1.5300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2130 | 1.9955 | 1.4975 | ||
| 20-Day Raw Stochastic | 3.45% | 5.70% | 67.83% | ||
| 20-Day Relative Strength | 26.60 | 37.93 | 58.37 | ||
| Weighted Alpha | -96.56 | -30.05 | +15.03 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.79% since 09/11/25 | -15.89% since 05/28/26 | -7.19% since 05/28/26 | ||
| Low | 0.0720 on 09/18/25 | 1.5700 on 06/04/26 | 1.5005 on 06/02/26 | ||
| High | 0.2233 on 09/12/25 | 2.1500 on 06/01/26 | 1.6850 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -72.64% since 08/18/25 | -20.05% since 05/04/26 | +21.09% since 05/04/26 | ||
| Low | 0.0720 on 09/18/25 | 1.5700 on 06/04/26 | 1.1600 on 05/11/26 | ||
| High | 0.3410 on 08/20/25 | 2.3600 on 05/26/26 | 1.7350 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -86.25% since 06/18/25 | +26.17% since 03/04/26 | +11.51% since 03/04/26 | ||
| Low | 0.0720 on 09/18/25 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 0.7837 on 07/11/25 | 2.3600 on 05/26/26 | 1.7350 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -83.12% since 03/18/25 | -48.07% since 12/04/25 | +9.93% since 12/04/25 | ||
| Low | 0.0720 on 09/18/25 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.5850 on 06/02/25 | 3.2200 on 12/09/25 | 1.7350 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863 | 84,258 | 42,222 | ||
| Shares Outstanding, K | 10,692 | 51,377 | 27,596 | ||
| Annual Sales | 0 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -60,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 0 | 7,160,000 | 25,470,000 | ||
| Last Quarter Net Income | -440,000 | -6,460,000 | 120,000 | ||
| 60-Month Beta | 2.23 | 0.28 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/28/23 | -0.13 on 05/26/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||