First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | META | PLTR | ANET | CRM |
| Company | First Advantage Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.85 | 633.50 | 147.82 | 157.40 | 180.24 |
| High | 16.23 | 634.50 | 157.78 | 161.50 | 194.14 |
| Low | 15.74 | 623.35 | 145.79 | 155.80 | 180.02 |
| Latest | 16.00 | 632.51 | 156.54 | 159.47 | 191.10 |
| Change | +0.10 | -2.78 | +13.20 | +4.20 | +14.93 |
| % Change | +0.63% | -0.44% | +9.21% | +2.70% | +8.47% |
| Volume | 805,400 | 19,806,500 | 92,196,602 | 15,393,700 | 33,998,800 |
| 20-Day Average Volume | 1,111,590 | 15,019,090 | 45,059,461 | 13,372,530 | 14,093,835 |
| Previous Close | 15.90 | 635.29 | 143.34 | 155.27 | 176.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 613.33 | 137.81 | 150.45 | 179.03 |
| 20-Day Raw Stochastic | 92.07% | 79.19% | 95.73% | 55.36% | 89.79% |
| 20-Day Relative Strength | 65.18 | 52.73 | 61.59 | 55.73 | 56.31 |
| Weighted Alpha | +0.69 | -5.56 | +11.11 | +70.32 | -28.64 |
| Today's Opinion | 56% Buy | 64% Sell | 48% Sell | 96% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 64% Sell | 72% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/21/26 | +4.14% since 05/21/26 | +13.92% since 05/21/26 | +7.32% since 05/21/26 | +8.39% since 05/21/26 |
| Low | 14.74 on 05/28/26 | 605.30 on 05/26/26 | 131.63 on 05/27/26 | 149.00 on 05/22/26 | 171.65 on 05/28/26 |
| High | 16.23 on 05/29/26 | 643.00 on 05/28/26 | 157.78 on 05/29/26 | 161.50 on 05/29/26 | 194.14 on 05/29/26 |
| 1-Month | |||||
| %Chg | +22.61% since 04/29/26 | -5.47% since 04/29/26 | +13.46% since 04/29/26 | -5.46% since 04/29/26 | +5.45% since 04/29/26 |
| Low | 12.40 on 05/05/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 16.31 on 05/12/26 | 643.00 on 05/28/26 | 157.78 on 05/29/26 | 179.10 on 05/04/26 | 194.14 on 05/29/26 |
| 3-Month | |||||
| %Chg | +39.01% since 02/27/26 | -2.42% since 02/27/26 | +14.10% since 02/27/26 | +19.45% since 02/27/26 | -1.89% since 02/27/26 |
| Low | 10.28 on 03/16/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 16.31 on 05/12/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +15.27% since 11/28/25 | -2.38% since 11/28/25 | -7.07% since 11/28/25 | +22.03% since 11/28/25 | -17.11% since 11/28/25 |
| Low | 8.82 on 02/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 16.31 on 05/12/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,744,592 | 1,599,968,768 | 375,275,200 | 200,805,104 | 156,361,648 |
| Shares Outstanding, K | 171,537 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 1,574,390,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -34,820,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 385,200,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | 2,170,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 1.13 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 20.77 | 179.18 | 53.91 | 16.27 |