Fiore Gold Ltd (F.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F.VN | XTG.TO | ABI.VN | ||
| Company | Fiore Gold Ltd | Xtra Gold Resources Corp | Abcourt Mines Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.320 | 3.10 | 0.100 | ||
| High | 1.400 | 3.15 | 0.115 | ||
| Low | 1.300 | 3.10 | 0.100 | ||
| Latest | 1.400 | 3.15 | 0.115 | ||
| Change | +0.080 | +0.08 | +0.015 | ||
| % Change | +6.06% | +2.61% | +15.00% | ||
| Volume | 238,159 | 1,500 | 7,620,916 | ||
| 20-Day Average Volume | 95,455 | 11,788 | 2,175,977 | ||
| Previous Close | 1.320 | 3.07 | 0.100 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.347 | 3.16 | 0.097 | ||
| 20-Day Raw Stochastic | 85.71% | 33.82% | 100.00% | ||
| 20-Day Relative Strength | 52.52 | 47.00 | 58.26 | ||
| Weighted Alpha | +10.70 | +54.76 | +35.53 | ||
| Today's Opinion | 56% Buy | Hold | 80% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/04/22 | +5.70% since 02/20/26 | +27.78% since 02/20/26 | ||
| Low | 1.250 on 01/10/22 | 2.99 on 02/24/26 | 0.090 on 02/23/26 | ||
| High | 1.430 on 01/05/22 | 3.15 on 02/27/26 | 0.115 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 12/10/21 | -10.76% since 01/27/26 | unch since 01/27/26 | ||
| Low | 1.220 on 12/15/21 | 2.92 on 02/09/26 | 0.085 on 02/20/26 | ||
| High | 1.430 on 01/05/22 | 3.71 on 01/29/26 | 0.115 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +19.66% since 10/08/21 | -9.48% since 11/27/25 | +35.29% since 11/27/25 | ||
| Low | 1.100 on 10/13/21 | 2.88 on 01/08/26 | 0.085 on 02/20/26 | ||
| High | 1.700 on 11/12/21 | 3.71 on 01/29/26 | 0.125 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +22.81% since 07/09/21 | +34.62% since 08/27/25 | +53.33% since 08/27/25 | ||
| Low | 0.990 on 07/19/21 | 2.35 on 08/28/25 | 0.055 on 11/13/25 | ||
| High | 1.700 on 11/12/21 | 3.71 on 01/29/26 | 0.125 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,941 | 145,984 | 137,017 | ||
| Shares Outstanding, K | 100,672 | 46,344 | 1,191,454 | ||
| Annual Sales | 77,913,000 | 0 | 0 | ||
| Annual Net Income | 17,957,000 | 1,675,412 | -14,421,015 | ||
| Last Quarter Sales | 21,308,000 | 0 | 0 | ||
| Last Quarter Net Income | 4,140,000 | 2,269,119 | -7,519,605 | ||
| 60-Month Beta | 1.04 | 0.60 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/25/21 | 0.05 on 11/05/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 10/05/22 | N/A | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 38.38 | N/A | ||