First Mortgage Bonds (EZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZT | ||||
| Company | First Mortgage Bonds | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 25.23 | ||||
| High | 25.24 | ||||
| Low | 25.22 | ||||
| Latest | 25.22 | ||||
| Change | -0.02 | ||||
| % Change | -0.08% | ||||
| Volume | 7,000 | ||||
| 20-Day Average Volume | 8,420 | ||||
| Previous Close | 25.24 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.23 | ||||
| 20-Day Raw Stochastic | 33.33% | ||||
| 20-Day Relative Strength | 34.58 | ||||
| Weighted Alpha | -9.25 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 10/23/20 | ||||
| Low | 25.22 on 10/30/20 | ||||
| High | 25.25 on 10/29/20 | ||||
| 1-Month | |||||
| %Chg | +0.12% since 09/30/20 | ||||
| Low | 25.20 on 10/06/20 | ||||
| High | 25.26 on 10/01/20 | ||||
| 3-Month | |||||
| %Chg | -3.92% since 07/30/20 | ||||
| Low | 25.19 on 09/30/20 | ||||
| High | 27.21 on 08/27/20 | ||||
| 6-Month | |||||
| %Chg | -3.81% since 04/30/20 | ||||
| Low | 25.19 on 09/30/20 | ||||
| High | 27.21 on 08/27/20 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||