Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | ALLY | OMF | CACC |
| Company | Ezcorp Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.86 | 205.22 | 46.45 | 59.88 | 538.81 |
| High | 31.00 | 209.59 | 47.02 | 60.45 | 543.00 |
| Low | 30.37 | 202.31 | 45.39 | 58.57 | 520.95 |
| Latest | 30.60 | 202.50 | 45.70 | 58.91 | 521.23 |
| Change | -0.11 | -3.21 | -0.60 | -1.01 | -21.48 |
| % Change | -0.36% | -1.56% | -1.30% | -1.69% | -3.96% |
| Volume | 533,100 | 5,319,100 | 5,519,900 | 944,800 | 141,200 |
| 20-Day Average Volume | 743,110 | 4,200,945 | 3,525,615 | 1,200,330 | 146,405 |
| Previous Close | 30.71 | 205.71 | 46.30 | 59.92 | 542.71 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.79 | 190.82 | 41.19 | 55.49 | 463.15 |
| 20-Day Raw Stochastic | 93.94% | 76.74% | 85.91% | 83.07% | 84.22% |
| 20-Day Relative Strength | 71.79 | 55.65 | 67.05 | 58.45 | 61.41 |
| Weighted Alpha | +111.26 | +4.04 | +36.78 | +14.52 | +11.52 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/14/26 | +1.33% since 04/14/26 | +7.35% since 04/14/26 | +2.59% since 04/14/26 | +6.41% since 04/14/26 |
| Low | 28.95 on 04/15/26 | 200.38 on 04/15/26 | 41.79 on 04/16/26 | 56.97 on 04/15/26 | 481.91 on 04/15/26 |
| High | 31.00 on 04/21/26 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 543.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +20.28% since 03/20/26 | +11.59% since 03/20/26 | +18.92% since 03/20/26 | +14.43% since 03/20/26 | +20.88% since 03/20/26 |
| Low | 24.40 on 03/31/26 | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 405.00 on 04/01/26 |
| High | 31.00 on 04/21/26 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 543.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +43.86% since 01/21/26 | -12.34% since 01/21/26 | +7.71% since 01/21/26 | -8.01% since 01/21/26 | +18.13% since 01/21/26 |
| Low | 20.40 on 01/30/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 31.00 on 04/21/26 | 237.98 on 01/22/26 | 47.02 on 04/21/26 | 66.50 on 01/29/26 | 543.00 on 04/21/26 |
| 6-Month | |||||
| %Chg | +73.76% since 10/21/25 | -6.70% since 10/21/25 | +11.52% since 10/21/25 | +4.21% since 10/21/25 | +3.87% since 10/21/25 |
| Low | 16.50 on 11/14/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 31.00 on 04/21/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 543.00 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894,715 | 127,936,192 | 14,256,604 | 7,019,748 | 5,833,048 |
| Shares Outstanding, K | 61,697 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 1,274,280,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 109,610,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 382,020,000 | 19,804,000,000 | 3,887,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 44,300,000 | 2,134,000,000 | 319,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 0.52 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/04/26 | 3.86 on 01/22/26 | 1.11 on 04/17/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/27/26 | 04/21/26 | 07/17/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 05/01/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 10.67 | 10.45 | 8.90 | 13.34 |