Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | ALLY | OMF | CACC |
| Company | Ezcorp Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.00 | 180.75 | 42.36 | 55.15 | 564.14 |
| High | 32.30 | 182.49 | 42.90 | 55.68 | 578.41 |
| Low | 31.60 | 180.17 | 41.91 | 54.33 | 550.89 |
| Latest | 31.62 | 180.43 | 42.32 | 54.35 | 565.83 |
| Change | -0.33 | -0.24 | -0.45 | -1.01 | +21.12 |
| % Change | -1.03% | -0.13% | -1.05% | -1.82% | +3.88% |
| Volume | 283,076 | 1,916,600 | 1,825,331 | 278,833 | 177,901 |
| 20-Day Average Volume | 692,285 | 4,667,942 | 2,969,107 | 1,042,652 | 140,899 |
| Previous Close | 31.95 | 180.67 | 42.77 | 55.36 | 544.71 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.70 | 184.71 | 42.32 | 53.96 | 548.37 |
| 20-Day Raw Stochastic | 35.44% | 26.87% | 46.39% | 70.69% | 82.66% |
| 20-Day Relative Strength | 51.66 | 43.27 | 50.06 | 48.07 | 60.58 |
| Weighted Alpha | +138.24 | -13.31 | +14.20 | -1.58 | +24.36 |
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 06/01/26 | -1.89% since 06/01/26 | +0.88% since 06/01/26 | -0.49% since 06/01/26 | +1.16% since 06/01/26 |
| Low | 30.00 on 06/02/26 | 177.05 on 06/03/26 | 40.93 on 06/03/26 | 53.33 on 06/03/26 | 533.10 on 06/03/26 |
| High | 32.47 on 06/04/26 | 186.34 on 06/02/26 | 42.90 on 06/08/26 | 55.68 on 06/08/26 | 575.21 on 06/08/26 |
| 1-Month | |||||
| %Chg | -5.04% since 05/08/26 | -4.44% since 05/08/26 | -4.11% since 05/08/26 | -2.85% since 05/08/26 | +6.57% since 05/08/26 |
| Low | 30.00 on 06/02/26 | 177.05 on 06/03/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 512.93 on 05/12/26 |
| High | 35.22 on 05/11/26 | 192.03 on 05/27/26 | 44.50 on 05/11/26 | 55.68 on 06/08/26 | 579.79 on 05/29/26 |
| 3-Month | |||||
| %Chg | +25.74% since 03/06/26 | -3.53% since 03/06/26 | +11.43% since 03/06/26 | +2.02% since 03/06/26 | +14.12% since 03/06/26 |
| Low | 24.40 on 03/31/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 37.13 on 05/07/26 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 579.79 on 05/29/26 |
| 6-Month | |||||
| %Chg | +56.82% since 12/08/25 | -21.47% since 12/08/25 | -0.54% since 12/08/25 | -15.32% since 12/08/25 | +23.18% since 12/08/25 |
| Low | 19.09 on 12/19/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 37.13 on 05/07/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 579.79 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,075 | 112,429,680 | 13,109,989 | 6,395,796 | 5,697,667 |
| Shares Outstanding, K | 61,536 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 1,274,280,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 109,610,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 446,880,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 49,100,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 0.63 | 1.03 | 1.10 | 1.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/17/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 9.29 | 9.77 | 8.02 | 13.41 |