Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | APP | SYM | FUTU | GEN |
| Company | Ezgo Technologies Ltd | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.5500 | 445.00 | 53.32 | 147.15 | 22.48 |
| High | 1.5500 | 479.42 | 54.82 | 147.20 | 22.48 |
| Low | 1.5400 | 443.30 | 52.98 | 144.68 | 22.14 |
| Latest | 1.5400 | 470.00 | 53.99 | 146.85 | 22.23 |
| Change | unch | +31.11 | +1.32 | +2.15 | -0.17 |
| % Change | unch | +7.09% | +2.51% | +1.49% | -0.76% |
| Volume | 652 | 3,648,419 | 425,333 | 837,417 | 1,971,426 |
| 20-Day Average Volume | 11,618 | 7,663,731 | 2,000,146 | 1,693,638 | 7,221,692 |
| Previous Close | 1.5400 | 438.89 | 52.67 | 144.70 | 22.40 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6130 | 417.15 | 55.94 | 150.70 | 23.01 |
| 20-Day Raw Stochastic | 31.82% | 88.32% | 28.36% | 36.98% | 21.87% |
| 20-Day Relative Strength | 38.06 | 48.39 | 44.69 | 41.69 | 38.96 |
| Weighted Alpha | -66.44 | +46.15 | +46.68 | +17.11 | -26.21 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 02/25/26 | +10.91% since 02/25/26 | -3.24% since 02/25/26 | -3.53% since 02/25/26 | -0.45% since 02/25/26 |
| Low | 1.5000 on 03/03/26 | 406.10 on 03/03/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.69 on 03/03/26 |
| High | 1.6500 on 02/26/26 | 479.17 on 03/04/26 | 57.57 on 02/26/26 | 153.50 on 02/26/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | -3.13% since 02/04/26 | +20.73% since 02/04/26 | +1.58% since 02/04/26 | -4.55% since 02/04/26 | -3.23% since 02/04/26 |
| Low | 1.4800 on 02/05/26 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 1.7000 on 02/19/26 | 482.00 on 02/10/26 | 64.41 on 02/10/26 | 160.90 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | -25.48% since 12/04/25 | -31.61% since 12/04/25 | -10.18% since 12/04/25 | -14.34% since 12/04/25 | -18.00% since 12/04/25 |
| Low | 1.4800 on 02/05/26 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 2.4000 on 12/05/25 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -59.42% since 09/04/25 | -6.47% since 09/04/25 | +20.13% since 09/04/25 | -22.60% since 09/04/25 | -24.86% since 09/04/25 |
| Low | 1.4150 on 11/19/25 | 359.00 on 02/13/26 | 44.82 on 09/05/25 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 7.3250 on 11/06/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,363 | 148,027,952 | 31,716,398 | 20,133,556 | 13,566,874 |
| Shares Outstanding, K | 885 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 20,490,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -8,690,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 1.83 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 03/30/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.01 | 0.00 | 16.76 | 10.40 |