Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EOG | LNG | FANG | EQT |
| Company | Energy Xxi Gulf Coast Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.12 | 136.62 | 258.53 | 183.89 | 51.88 |
| High | 4.18 | 139.22 | 261.24 | 187.76 | 52.04 |
| Low | 3.72 | 134.92 | 254.19 | 181.47 | 50.78 |
| Latest | 3.88 | 137.59 | 261.02 | 186.56 | 51.20 |
| Change | -0.22 | +3.05 | +6.02 | +6.00 | -0.56 |
| % Change | -5.37% | +2.27% | +2.36% | +3.32% | -1.08% |
| Volume | 842,600 | 2,487,477 | 1,989,589 | 1,881,084 | 6,361,826 |
| 20-Day Average Volume | 610,400 | 4,241,693 | 2,328,000 | 2,590,544 | 8,021,926 |
| Previous Close | 4.10 | 134.54 | 255.00 | 180.56 | 51.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 133.40 | 239.61 | 184.18 | 51.84 |
| 20-Day Raw Stochastic | 6.18% | 61.36% | 92.66% | 51.64% | 28.80% |
| 20-Day Relative Strength | 31.24 | 52.76 | 60.96 | 48.46 | 40.14 |
| Weighted Alpha | -70.50 | +15.91 | +14.55 | +27.76 | -10.74 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +5.29% since 06/30/26 | +8.15% since 06/30/26 | +5.65% since 06/30/26 | -3.60% since 06/30/26 |
| Low | 3.71 on 03/19/18 | 127.30 on 07/01/26 | 236.18 on 07/01/26 | 170.10 on 07/02/26 | 50.78 on 07/08/26 |
| High | 5.94 on 03/14/18 | 139.22 on 07/08/26 | 261.23 on 07/08/26 | 187.76 on 07/08/26 | 53.25 on 07/01/26 |
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | -2.54% since 06/08/26 | +9.24% since 06/08/26 | -6.29% since 06/08/26 | -3.26% since 06/08/26 |
| Low | 3.71 on 03/19/18 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 6.46 on 03/13/18 | 142.44 on 06/10/26 | 261.23 on 07/08/26 | 200.35 on 06/11/26 | 53.74 on 06/30/26 |
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | -1.77% since 04/08/26 | -6.08% since 04/08/26 | -0.40% since 04/08/26 | -14.83% since 04/08/26 |
| Low | 3.71 on 03/19/18 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 8.14 on 01/25/18 | 145.70 on 05/20/26 | 280.63 on 04/09/26 | 214.51 on 05/04/26 | 60.85 on 04/09/26 |
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | +29.38% since 01/08/26 | +31.54% since 01/08/26 | +25.78% since 01/08/26 | -1.81% since 01/08/26 |
| Low | 3.71 on 03/19/18 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 145.69 on 01/09/26 | 49.26 on 01/15/26 |
| High | 11.21 on 09/25/17 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 71,659,904 | 53,435,760 | 50,793,872 | 32,374,742 |
| Shares Outstanding, K | 33,260 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 511,640,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -341,010,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 93,840,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -215,070,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | N/A | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 08/06/26 | 08/03/26 | 07/21/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 05/27/15 | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.08 | 12.50 | 14.82 | 12.31 |