Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EOG | FANG | LNG | VG |
| Company | Energy Xxi Gulf Coast Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.12 | 135.56 | 190.00 | 236.11 | 12.50 |
| High | 4.18 | 138.82 | 195.43 | 243.98 | 13.28 |
| Low | 3.72 | 134.45 | 189.45 | 234.21 | 12.46 |
| Latest | 3.88 | 136.65 | 192.13 | 241.28 | 13.08 |
| Change | -0.22 | +0.12 | +0.54 | +1.14 | +0.33 |
| % Change | -5.37% | +0.09% | +0.28% | +0.47% | +2.59% |
| Volume | 842,600 | 3,652,800 | 2,033,100 | 2,220,500 | 10,614,400 |
| 20-Day Average Volume | 610,400 | 3,231,990 | 2,413,005 | 2,113,295 | 14,375,055 |
| Previous Close | 4.10 | 136.53 | 191.59 | 240.14 | 12.75 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 138.76 | 198.84 | 237.96 | 13.12 |
| 20-Day Raw Stochastic | 6.18% | 33.21% | 12.07% | 62.54% | 37.98% |
| 20-Day Relative Strength | 31.24 | 49.47 | 47.25 | 47.52 | 50.93 |
| Weighted Alpha | -70.50 | +15.13 | +29.19 | +3.25 | -10.83 |
| Today's Opinion | N/A | 64% Buy | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 64% Buy | 72% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 96% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | -0.82% since 06/05/26 | -0.25% since 06/05/26 | +1.03% since 06/05/26 | +2.19% since 06/05/26 |
| Low | 3.71 on 03/19/18 | 134.45 on 06/12/26 | 189.45 on 06/12/26 | 233.32 on 06/09/26 | 12.10 on 06/09/26 |
| High | 5.94 on 03/14/18 | 142.44 on 06/10/26 | 200.35 on 06/11/26 | 245.96 on 06/10/26 | 13.81 on 06/11/26 |
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | +1.88% since 05/12/26 | -3.04% since 05/12/26 | -1.24% since 05/12/26 | -1.43% since 05/12/26 |
| Low | 3.71 on 03/19/18 | 132.15 on 05/29/26 | 189.45 on 06/12/26 | 223.83 on 05/29/26 | 11.94 on 05/29/26 |
| High | 6.46 on 03/13/18 | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 251.73 on 05/20/26 | 14.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | +2.71% since 03/12/26 | +8.54% since 03/12/26 | -4.95% since 03/12/26 | +2.43% since 03/12/26 |
| Low | 3.71 on 03/19/18 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 10.95 on 04/17/26 |
| High | 8.14 on 01/25/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | +26.52% since 12/12/25 | +22.63% since 12/12/25 | +27.42% since 12/12/25 | +112.68% since 12/12/25 |
| Low | 3.71 on 03/19/18 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 5.72 on 12/16/25 |
| High | 11.21 on 09/25/17 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 72,783,752 | 54,048,664 | 50,560,704 | 32,495,402 |
| Shares Outstanding, K | 33,260 | 532,629 | 281,313 | 209,552 | 2,484,358 |
| Annual Sales | 511,640,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income | -341,010,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Quarter Sales | 93,840,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 4,599,000,000 |
| Last Quarter Net Income | -215,070,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 625,000,000 |
| 60-Month Beta | N/A | 0.25 | 0.42 | 0.00 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.19 on 05/12/26 |
| Earnings Date | 12/31/69 | 08/06/26 | 08/03/26 | 08/06/26 | 08/10/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 05/27/15 | 07/17/26 | 05/14/26 | 05/11/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.75 | 16.35 | 12.20 | 14.17 |