Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EOG | FANG | LNG | EQT |
| Company | Energy Xxi Gulf Coast Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.12 | 111.03 | 157.71 | 203.21 | 60.42 |
| High | 4.18 | 112.32 | 160.19 | 203.80 | 60.49 |
| Low | 3.72 | 110.07 | 156.57 | 201.38 | 58.64 |
| Latest | 3.88 | 110.59 | 157.14 | 201.20 | 58.68 |
| Change | -0.22 | -1.58 | -1.46 | -4.49 | -2.00 |
| % Change | -5.37% | -1.41% | -0.92% | -2.18% | -3.30% |
| Volume | 842,600 | 1,905,345 | 594,194 | 1,339,782 | 4,529,742 |
| 20-Day Average Volume | 610,400 | 3,469,179 | 1,568,377 | 1,830,835 | 8,313,621 |
| Previous Close | 4.10 | 112.17 | 158.60 | 205.69 | 60.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 108.73 | 150.60 | 209.21 | 59.25 |
| 20-Day Raw Stochastic | 6.18% | 61.05% | 65.97% | 8.55% | 55.07% |
| 20-Day Relative Strength | 31.24 | 53.11 | 61.38 | 33.25 | 53.90 |
| Weighted Alpha | -70.50 | -12.49 | +4.34 | -10.69 | +28.19 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +0.64% since 12/01/25 | +0.47% since 12/01/25 | -4.13% since 12/01/25 | -2.45% since 12/01/25 |
| Low | 3.71 on 03/19/18 | 108.06 on 12/02/25 | 153.89 on 12/02/25 | 201.38 on 12/08/25 | 58.49 on 12/02/25 |
| High | 5.94 on 03/14/18 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | +4.74% since 11/07/25 | +9.22% since 11/07/25 | -2.84% since 11/07/25 | +1.85% since 11/07/25 |
| Low | 3.71 on 03/19/18 | 104.40 on 11/10/25 | 142.27 on 11/10/25 | 200.51 on 11/25/25 | 55.13 on 11/21/25 |
| High | 6.46 on 03/13/18 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | -6.15% since 09/08/25 | +14.29% since 09/08/25 | -13.45% since 09/08/25 | +16.31% since 09/08/25 |
| Low | 3.71 on 03/19/18 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 8.14 on 01/25/18 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | -3.19% since 06/06/25 | +11.62% since 06/06/25 | -16.91% since 06/06/25 | +4.70% since 06/06/25 |
| Low | 3.71 on 03/19/18 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 11.21 on 09/25/17 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 60,863,220 | 45,422,244 | 44,271,688 | 37,868,388 |
| Shares Outstanding, K | 33,260 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 511,640,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -341,010,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 93,840,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -215,070,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | N/A | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/16/18 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 05/27/15 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 11.45 | 11.58 | 21.15 |