Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | DGII | SILC |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Silicom Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.16 | 117.03 | 42.59 | 74.00 | 49.10 |
| High | 31.25 | 117.14 | 42.83 | 74.18 | 52.47 |
| Low | 29.40 | 111.90 | 40.72 | 71.37 | 39.80 |
| Latest | 29.80 | 112.69 | 40.93 | 72.15 | 42.59 |
| Change | -1.63 | -4.32 | -2.02 | -1.97 | -1.59 |
| % Change | -5.19% | -3.69% | -4.70% | -2.66% | -3.60% |
| Volume | 1,945,200 | 24,254,799 | 595,800 | 528,200 | 386,800 |
| 20-Day Average Volume | 2,333,270 | 26,550,629 | 724,070 | 414,110 | 180,145 |
| Previous Close | 31.43 | 117.01 | 42.95 | 74.12 | 44.18 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.73 | 119.72 | 41.04 | 69.18 | 43.74 |
| 20-Day Raw Stochastic | 40.11% | 4.28% | 44.64% | 67.88% | 34.64% |
| 20-Day Relative Strength | 56.61 | 48.70 | 53.56 | 60.31 | 51.08 |
| Weighted Alpha | +74.88 | +68.36 | +75.41 | +118.76 | +137.46 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 06/25/26 | -5.28% since 06/25/26 | +0.89% since 06/25/26 | +4.31% since 06/25/26 | +5.21% since 06/25/26 |
| Low | 29.40 on 07/02/26 | 111.90 on 07/02/26 | 39.82 on 06/26/26 | 67.46 on 06/26/26 | 38.10 on 06/26/26 |
| High | 33.10 on 06/30/26 | 119.10 on 06/30/26 | 43.79 on 06/30/26 | 76.41 on 07/01/26 | 52.95 on 06/30/26 |
| 1-Month | |||||
| %Chg | +1.09% since 06/02/26 | -11.96% since 06/02/26 | -5.76% since 06/02/26 | +3.34% since 06/02/26 | -4.74% since 06/02/26 |
| Low | 27.59 on 06/09/26 | 111.90 on 07/02/26 | 38.62 on 06/09/26 | 63.15 on 06/09/26 | 37.10 on 06/25/26 |
| High | 33.10 on 06/30/26 | 130.37 on 06/04/26 | 43.79 on 06/30/26 | 76.41 on 07/01/26 | 52.95 on 06/30/26 |
| 3-Month | |||||
| %Chg | +94.01% since 04/02/26 | +42.61% since 04/02/26 | +26.84% since 04/02/26 | +44.42% since 04/02/26 | +92.02% since 04/02/26 |
| Low | 15.35 on 04/07/26 | 79.02 on 04/06/26 | 31.94 on 04/10/26 | 49.41 on 04/06/26 | 21.70 on 04/06/26 |
| High | 33.10 on 06/30/26 | 130.37 on 06/04/26 | 43.80 on 06/02/26 | 76.41 on 07/01/26 | 52.95 on 06/30/26 |
| 6-Month | |||||
| %Chg | +80.17% since 01/02/26 | +48.20% since 01/02/26 | +52.44% since 01/02/26 | +67.17% since 01/02/26 | +199.72% since 01/02/26 |
| Low | 13.48 on 02/23/26 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | 14.50 on 01/05/26 |
| High | 33.10 on 06/30/26 | 130.37 on 06/04/26 | 43.80 on 06/02/26 | 76.41 on 07/01/26 | 52.95 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,897,184 | 444,160,320 | 2,926,291 | 2,720,199 | 244,790 |
| Shares Outstanding, K | 130,778 | 3,941,435 | 71,495 | 37,702 | 5,748 |
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 859,480,000 | 430,220,000 | 61,930,000 |
| Annual Net Income | -7,470,000 | 10,180,000,000 | 95,530,000 | 40,800,000 | -11,480,000 |
| Last Quarter Sales | 316,870,000 | 15,841,000,000 | 203,040,000 | 130,740,000 | 19,100,000 |
| Last Quarter Net Income | 10,590,000 | 3,373,000,000 | 18,240,000 | 11,300,000 | -2,370,000 |
| 60-Month Beta | 1.77 | 1.02 | 0.68 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 1.06 on 05/13/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 | -0.25 on 04/30/26 |
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | 1.000 on 03/23/17 |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | N/A | 03/23/17 |
| Ratios | |||||
| Price/Earnings ttm | 65.48 | 34.41 | 23.60 | 39.01 | 0.00 |