Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | DGII | NTGR |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.06 | 78.52 | 29.44 | 48.78 | 20.46 |
| High | 14.28 | 79.52 | 29.92 | 49.15 | 20.91 |
| Low | 13.71 | 78.35 | 29.29 | 48.01 | 20.19 |
| Latest | 13.98 | 78.64 | 29.80 | 48.84 | 20.27 |
| Change | -0.46 | -1.37 | -0.26 | -1.26 | -0.71 |
| % Change | -3.19% | -1.71% | -0.86% | -2.51% | -3.38% |
| Volume | 1,517,245 | 20,431,964 | 559,547 | 225,364 | 270,746 |
| 20-Day Average Volume | 1,687,318 | 26,482,701 | 591,267 | 308,800 | 495,661 |
| Previous Close | 14.44 | 80.01 | 30.06 | 50.10 | 20.98 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 79.93 | 29.08 | 48.55 | 20.76 |
| 20-Day Raw Stochastic | 21.72% | 35.29% | 82.65% | 63.18% | 22.82% |
| 20-Day Relative Strength | 39.41 | 49.82 | 57.53 | 55.02 | 41.31 |
| Weighted Alpha | -14.44 | +24.71 | +41.78 | +74.02 | -23.06 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/26 | -1.04% since 02/27/26 | +2.05% since 02/27/26 | -0.11% since 02/27/26 | -1.70% since 02/27/26 |
| Low | 13.52 on 03/02/26 | 77.57 on 03/03/26 | 28.05 on 03/03/26 | 48.01 on 03/06/26 | 20.05 on 03/03/26 |
| High | 14.72 on 03/05/26 | 81.17 on 03/05/26 | 30.36 on 03/04/26 | 50.96 on 03/04/26 | 21.79 on 03/04/26 |
| 1-Month | |||||
| %Chg | -8.27% since 02/06/26 | -7.30% since 02/06/26 | +7.73% since 02/06/26 | +10.43% since 02/06/26 | -1.12% since 02/06/26 |
| Low | 13.48 on 02/23/26 | 73.42 on 02/13/26 | 27.30 on 02/10/26 | 43.60 on 02/09/26 | 19.77 on 02/12/26 |
| High | 15.80 on 02/10/26 | 88.18 on 02/10/26 | 30.36 on 03/04/26 | 51.78 on 02/20/26 | 21.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | -20.52% since 12/05/25 | +0.85% since 12/05/25 | +10.82% since 12/05/25 | +8.15% since 12/05/25 | -23.85% since 12/05/25 |
| Low | 13.48 on 02/23/26 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | 19.00 on 02/05/26 |
| High | 18.36 on 12/10/25 | 88.18 on 02/10/26 | 30.36 on 03/04/26 | 51.78 on 02/20/26 | 27.34 on 12/08/25 |
| 6-Month | |||||
| %Chg | -35.58% since 09/05/25 | +17.53% since 09/05/25 | +19.91% since 09/05/25 | +40.57% since 09/05/25 | -27.48% since 09/05/25 |
| Low | 13.48 on 02/23/26 | 66.13 on 09/12/25 | 24.56 on 09/08/25 | 33.74 on 09/10/25 | 19.00 on 02/05/26 |
| High | 22.89 on 09/11/25 | 88.18 on 02/10/26 | 30.67 on 11/06/25 | 51.78 on 02/20/26 | 36.86 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,859 | 316,030,976 | 2,170,933 | 1,884,311 | 589,811 |
| Shares Outstanding, K | 134,270 | 3,949,893 | 72,220 | 37,611 | 28,113 |
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 822,680,000 | 430,220,000 | 699,620,000 |
| Annual Net Income | -7,470,000 | 10,180,000,000 | -366,920,000 | 40,800,000 | -17,920,000 |
| Last Quarter Sales | 317,930,000 | 15,349,000,000 | 250,680,000 | 122,460,000 | 182,470,000 |
| Last Quarter Net Income | 7,880,000 | 3,175,000,000 | 55,140,000 | 11,710,000 | -680,000 |
| 60-Month Beta | 1.67 | 0.87 | 0.63 | 0.79 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/28/26 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 | 0.26 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/13/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.58 | 24.66 | 16.64 | 27.91 | 0.00 |