Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | DGII | NTGR |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Netgear Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.58 | 56.20 | 20.03 | 26.46 | 22.21 |
| High | 11.75 | 56.40 | 20.13 | 26.72 | 22.49 |
| Low | 11.36 | 55.69 | 19.83 | 23.93 | 21.96 |
| Last | 11.38 | 55.76 | 19.84 | 26.30 | 22.11 |
| Change | -0.17 | unch | -0.21 | -0.17 | -0.08 |
| % Change | -1.47% | unch | -1.05% | -0.64% | -0.36% |
| Volume | 1,114,900 | 15,910,300 | 528,800 | 200,700 | 198,900 |
| 20-Day Average Volume | 1,545,765 | 30,396,270 | 544,635 | 241,200 | 389,460 |
| Previous Close | 11.55 | 55.76 | 20.05 | 26.47 | 22.19 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.75 | 58.46 | 20.62 | 26.90 | 23.05 |
| 20-Day Raw Stochastic | 24.15% | 36.76% | 43.54% | 49.94% | 47.39% |
| 20-Day Relative Strength | 35.56% | 40.00% | 40.29% | 43.51% | 43.43% |
| Weighted Alpha | -13.76 | +11.10 | -2.67 | -13.08 | +24.05 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/10/25 | -1.47% since 04/10/25 | -0.65% since 04/10/25 | +4.57% since 04/10/25 | -0.05% since 04/10/25 |
| Low | 11.09 on 04/11/25 | 55.42 on 04/16/25 | 19.73 on 04/16/25 | 23.93 on 04/17/25 | 21.51 on 04/11/25 |
| High | 12.01 on 04/15/25 | 58.21 on 04/14/25 | 20.68 on 04/14/25 | 27.30 on 04/14/25 | 23.31 on 04/14/25 |
| 1-Month | |||||
| %Chg | -23.11% since 03/17/25 | -8.43% since 03/17/25 | -5.75% since 03/17/25 | -11.09% since 03/17/25 | -6.71% since 03/17/25 |
| Low | 10.10 on 04/07/25 | 52.11 on 04/07/25 | 18.12 on 04/07/25 | 22.39 on 04/07/25 | 18.75 on 04/07/25 |
| High | 15.40 on 03/24/25 | 62.04 on 04/01/25 | 22.07 on 03/25/25 | 30.22 on 03/26/25 | 25.84 on 04/02/25 |
| 3-Month | |||||
| %Chg | -34.30% since 01/17/25 | -7.42% since 01/17/25 | -10.43% since 01/17/25 | -13.74% since 01/17/25 | -18.62% since 01/17/25 |
| Low | 10.10 on 04/07/25 | 52.11 on 04/07/25 | 18.12 on 04/07/25 | 22.39 on 04/07/25 | 18.75 on 04/07/25 |
| High | 17.96 on 01/22/25 | 66.50 on 02/13/25 | 27.89 on 01/30/25 | 37.06 on 02/06/25 | 31.00 on 02/12/25 |
| 6-Month | |||||
| %Chg | -24.88% since 10/17/24 | -1.13% since 10/17/24 | -7.89% since 10/17/24 | -14.47% since 10/17/24 | +1.24% since 10/17/24 |
| Low | 10.10 on 04/07/25 | 52.11 on 04/07/25 | 18.12 on 04/07/25 | 22.39 on 04/07/25 | 18.75 on 04/07/25 |
| High | 19.24 on 12/18/24 | 66.50 on 02/13/25 | 27.89 on 01/30/25 | 37.06 on 02/06/25 | 31.55 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,510,752 | 221,829,568 | 1,423,619 | 970,443 | 638,293 |
| Shares Outstanding, K | 132,755 | 3,978,292 | 71,755 | 36,899 | 28,869 |
| Annual Sales | 1,117,200,000 | 53,803,000,000 | 829,460,000 | 424,050,000 | 673,760,000 |
| Annual Net Income | -85,960,000 | 10,320,000,000 | -147,730,000 | 22,510,000 | 12,360,000 |
| Last Quarter Sales | 279,360,000 | 13,991,000,000 | 252,020,000 | 103,870,000 | 182,420,000 |
| Last Quarter Net Income | 7,380,000 | 2,428,000,000 | 48,810,000 | 10,080,000 | -8,890,000 |
| 60-Month Beta | 1.57 | 0.86 | 0.66 | 0.88 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 01/29/25 | 0.94 on 02/12/25 | 0.94 on 01/30/25 | 0.50 on 02/05/25 | -0.06 on 02/05/25 |
| Latest Earnings Date | 04/30/25 | 05/21/25 | 05/08/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.410 on 04/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 13.73 | 15.48 | 0.00 |