Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | DGII | LTRX |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.28 | 77.64 | 30.07 | 49.97 | 6.30 |
| High | 14.63 | 77.89 | 30.24 | 50.67 | 6.42 |
| Low | 14.28 | 77.25 | 29.83 | 49.84 | 6.09 |
| Latest | 14.50 | 77.33 | 30.09 | 50.85 | 6.18 |
| Change | +0.24 | -0.37 | -0.15 | +0.54 | -0.02 |
| % Change | +1.68% | -0.48% | -0.50% | +1.07% | -0.32% |
| Volume | 249,141 | 1,453,639 | 29,230 | 14,046 | 145,749 |
| 20-Day Average Volume | 1,670,986 | 25,755,869 | 575,961 | 294,427 | 620,808 |
| Previous Close | 14.26 | 77.70 | 30.24 | 50.31 | 6.20 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 78.60 | 29.44 | 49.30 | 5.87 |
| 20-Day Raw Stochastic | 44.83% | 29.70% | 70.32% | 74.31% | 55.83% |
| 20-Day Relative Strength | 45.93 | 47.87 | 57.27 | 57.69 | 51.38 |
| Weighted Alpha | -8.84 | +26.57 | +45.50 | +78.44 | +95.19 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/04/26 | -4.17% since 03/04/26 | -1.05% since 03/04/26 | -1.02% since 03/04/26 | +3.89% since 03/04/26 |
| Low | 13.54 on 03/09/26 | 75.20 on 03/09/26 | 29.11 on 03/09/26 | 47.35 on 03/09/26 | 5.41 on 03/09/26 |
| High | 14.72 on 03/05/26 | 81.17 on 03/05/26 | 30.89 on 03/10/26 | 51.53 on 03/10/26 | 6.86 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.41% since 02/11/26 | -9.40% since 02/11/26 | +6.40% since 02/11/26 | +7.74% since 02/11/26 | +6.78% since 02/11/26 |
| Low | 13.48 on 02/23/26 | 73.42 on 02/13/26 | 27.80 on 02/12/26 | 44.88 on 02/12/26 | 5.23 on 02/17/26 |
| High | 14.99 on 02/12/26 | 81.17 on 03/05/26 | 30.89 on 03/10/26 | 51.78 on 02/20/26 | 6.86 on 03/10/26 |
| 3-Month | |||||
| %Chg | -16.62% since 12/11/25 | -2.24% since 12/11/25 | +6.70% since 12/11/25 | +5.92% since 12/11/25 | -6.69% since 12/11/25 |
| Low | 13.48 on 02/23/26 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | 4.95 on 12/18/25 |
| High | 17.34 on 12/12/25 | 88.18 on 02/10/26 | 30.89 on 03/10/26 | 51.78 on 02/20/26 | 8.24 on 01/28/26 |
| 6-Month | |||||
| %Chg | -36.76% since 09/11/25 | +14.49% since 09/11/25 | +16.17% since 09/11/25 | +37.15% since 09/11/25 | +34.35% since 09/11/25 |
| Low | 13.48 on 02/23/26 | 66.13 on 09/12/25 | 24.94 on 09/15/25 | 34.41 on 11/07/25 | 4.37 on 10/22/25 |
| High | 22.78 on 09/19/25 | 88.18 on 02/10/26 | 30.89 on 03/10/26 | 51.78 on 02/20/26 | 8.24 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,914,690 | 306,906,688 | 2,183,933 | 1,892,210 | 246,090 |
| Shares Outstanding, K | 134,270 | 3,949,893 | 72,220 | 37,611 | 39,692 |
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 822,680,000 | 430,220,000 | 122,920,000 |
| Annual Net Income | -7,470,000 | 10,180,000,000 | -366,920,000 | 40,800,000 | -11,370,000 |
| Last Quarter Sales | 317,930,000 | 15,349,000,000 | 250,680,000 | 122,460,000 | 29,770,000 |
| Last Quarter Net Income | 7,880,000 | 3,175,000,000 | 55,140,000 | 11,710,000 | -1,330,000 |
| 60-Month Beta | 1.67 | 0.87 | 0.63 | 0.79 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/28/26 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 | 0.04 on 11/05/25 |
| Latest Earnings Date | 04/29/26 | 05/13/26 | 05/14/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 23.23 | 16.72 | 27.44 | 0.00 |