Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | DGII | LTRX |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.52 | 77.97 | 26.92 | 43.69 | 5.59 |
| High | 17.62 | 78.19 | 27.17 | 45.64 | 5.68 |
| Low | 17.31 | 77.39 | 26.79 | 43.53 | 5.47 |
| Latest | 17.59 | 77.97 | 26.90 | 45.09 | 5.55 |
| Change | +0.14 | +0.21 | -0.08 | +1.38 | -0.07 |
| % Change | +0.80% | +0.27% | -0.30% | +3.16% | -1.25% |
| Volume | 721,100 | 12,579,300 | 341,900 | 443,200 | 194,000 |
| 20-Day Average Volume | 1,428,460 | 24,304,270 | 517,455 | 281,865 | 302,300 |
| Previous Close | 17.45 | 77.76 | 26.98 | 43.71 | 5.62 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.38 | 76.06 | 27.02 | 39.83 | 5.00 |
| 20-Day Raw Stochastic | 51.16% | 78.09% | 38.24% | 95.10% | 77.18% |
| 20-Day Relative Strength | 44.56 | 62.80 | 51.24 | 70.72 | 61.49 |
| Weighted Alpha | +2.60 | +35.03 | +24.73 | +54.91 | +67.02 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/28/25 | +1.34% since 11/28/25 | +0.07% since 11/28/25 | +7.79% since 11/28/25 | +8.40% since 11/28/25 |
| Low | 16.99 on 12/01/25 | 75.65 on 12/03/25 | 26.49 on 12/01/25 | 40.64 on 12/01/25 | 4.88 on 12/01/25 |
| High | 17.62 on 12/05/25 | 78.19 on 12/05/25 | 27.46 on 12/03/25 | 45.64 on 12/05/25 | 5.89 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.34% since 11/05/25 | +8.14% since 11/05/25 | -1.50% since 11/05/25 | +24.32% since 11/05/25 | +19.35% since 11/05/25 |
| Low | 16.71 on 11/18/25 | 70.54 on 11/07/25 | 25.29 on 11/21/25 | 34.41 on 11/07/25 | 4.40 on 11/18/25 |
| High | 18.43 on 11/13/25 | 80.06 on 11/20/25 | 30.67 on 11/06/25 | 45.64 on 12/05/25 | 5.89 on 12/03/25 |
| 3-Month | |||||
| %Chg | -18.94% since 09/05/25 | +16.55% since 09/05/25 | +8.21% since 09/05/25 | +29.98% since 09/05/25 | +17.58% since 09/05/25 |
| Low | 16.54 on 10/29/25 | 66.13 on 09/12/25 | 24.56 on 09/08/25 | 33.74 on 09/10/25 | 4.37 on 10/22/25 |
| High | 22.89 on 09/11/25 | 80.06 on 11/20/25 | 30.67 on 11/06/25 | 45.64 on 12/05/25 | 5.89 on 12/03/25 |
| 6-Month | |||||
| %Chg | +7.52% since 06/05/25 | +20.66% since 06/05/25 | +15.85% since 06/05/25 | +34.96% since 06/05/25 | +139.22% since 06/05/25 |
| Low | 15.94 on 06/13/25 | 63.87 on 06/11/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 | 2.28 on 06/10/25 |
| High | 22.89 on 09/11/25 | 80.06 on 11/20/25 | 30.67 on 11/06/25 | 45.64 on 12/05/25 | 5.89 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,352,100 | 308,066,816 | 1,942,019 | 1,678,836 | 218,442 |
| Shares Outstanding, K | 133,718 | 3,951,094 | 72,194 | 37,233 | 39,359 |
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 822,680,000 | 430,220,000 | 122,920,000 |
| Annual Net Income | -7,470,000 | 10,180,000,000 | -366,920,000 | 40,800,000 | -11,370,000 |
| Last Quarter Sales | 310,250,000 | 14,883,000,000 | 219,020,000 | 114,340,000 | 29,790,000 |
| Last Quarter Net Income | 5,610,000 | 2,860,000,000 | 25,830,000 | 9,980,000 | -1,400,000 |
| 60-Month Beta | 1.67 | 0.87 | 0.66 | 0.87 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 1.00 on 11/12/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 | 0.04 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 11/12/25 | 01/29/26 | 11/12/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.56 | 24.53 | 15.60 | 24.69 | 0.00 |