Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | DGII | LTRX |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.84 | 93.82 | 35.28 | 57.46 | 6.81 |
| High | 23.40 | 94.30 | 35.56 | 58.32 | 6.89 |
| Low | 22.66 | 93.42 | 35.20 | 57.46 | 6.71 |
| Latest | 23.21 | 93.96 | 35.38 | 57.94 | 6.74 |
| Change | +0.37 | +1.33 | +0.27 | +1.02 | -0.01 |
| % Change | +1.62% | +1.44% | +0.77% | +1.79% | -0.15% |
| Volume | 279,450 | 1,539,128 | 16,770 | 20,191 | 41,782 |
| 20-Day Average Volume | 3,145,366 | 16,640,752 | 503,270 | 245,398 | 512,764 |
| Previous Close | 22.84 | 92.63 | 35.11 | 56.92 | 6.74 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 87.32 | 33.26 | 55.49 | 6.28 |
| 20-Day Raw Stochastic | 98.55% | 97.57% | 96.63% | 90.56% | 80.79% |
| 20-Day Relative Strength | 76.95 | 70.04 | 66.86 | 65.34 | 58.34 |
| Weighted Alpha | +53.84 | +60.01 | +69.36 | +88.08 | +145.68 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.48% since 04/28/26 | +7.87% since 04/28/26 | +8.10% since 04/28/26 | +6.07% since 04/28/26 | +5.78% since 04/28/26 |
| Low | 17.61 on 04/29/26 | 86.83 on 04/29/26 | 32.54 on 04/29/26 | 53.98 on 04/29/26 | 6.14 on 04/29/26 |
| High | 23.20 on 05/04/26 | 94.02 on 05/05/26 | 35.50 on 05/05/26 | 58.90 on 05/04/26 | 7.10 on 05/01/26 |
| 1-Month | |||||
| %Chg | +50.39% since 04/02/26 | +18.58% since 04/02/26 | +9.64% since 04/02/26 | +16.30% since 04/02/26 | +25.37% since 04/02/26 |
| Low | 15.35 on 04/07/26 | 79.02 on 04/06/26 | 31.94 on 04/10/26 | 49.41 on 04/06/26 | 5.29 on 04/07/26 |
| High | 23.20 on 05/04/26 | 94.02 on 05/05/26 | 35.50 on 05/05/26 | 58.90 on 05/04/26 | 7.10 on 05/01/26 |
| 3-Month | |||||
| %Chg | +53.39% since 02/05/26 | +13.77% since 02/05/26 | +30.70% since 02/05/26 | +29.93% since 02/05/26 | +16.32% since 02/05/26 |
| Low | 13.48 on 02/23/26 | 73.42 on 02/13/26 | 27.19 on 02/06/26 | 43.60 on 02/09/26 | 4.97 on 03/30/26 |
| High | 23.20 on 05/04/26 | 94.02 on 05/05/26 | 35.50 on 05/05/26 | 58.90 on 05/04/26 | 7.10 on 05/01/26 |
| 6-Month | |||||
| %Chg | +30.88% since 11/05/25 | +29.96% since 11/05/25 | +29.55% since 11/05/25 | +60.20% since 11/05/25 | +45.59% since 11/05/25 |
| Low | 13.48 on 02/23/26 | 70.54 on 11/07/25 | 25.29 on 11/21/25 | 34.41 on 11/07/25 | 4.40 on 11/18/25 |
| High | 23.20 on 05/04/26 | 94.02 on 05/05/26 | 35.50 on 05/05/26 | 58.90 on 05/04/26 | 8.24 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,066,727 | 365,878,592 | 2,535,644 | 2,140,818 | 267,524 |
| Shares Outstanding, K | 134,270 | 3,949,893 | 72,220 | 37,611 | 39,692 |
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 822,680,000 | 430,220,000 | 122,920,000 |
| Annual Net Income | -7,470,000 | 10,180,000,000 | -366,920,000 | 40,800,000 | -11,370,000 |
| Last Quarter Sales | 316,870,000 | 15,349,000,000 | 250,680,000 | 122,460,000 | 29,770,000 |
| Last Quarter Net Income | 10,590,000 | 3,175,000,000 | 55,140,000 | 11,710,000 | -1,330,000 |
| 60-Month Beta | 1.77 | 0.92 | 0.61 | 0.94 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 | 0.04 on 02/04/26 |
| Earnings Date | 08/05/26 | 05/13/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.44 | 28.00 | 18.67 | 31.77 | 0.00 |