Almacenes Exito S.A. ADR (EXTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTO | AMZN | BABA | PDD | BKNG |
| Company | Almacenes Exito S.A. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.53 | 264.43 | 132.06 | 95.75 | 158.20 |
| High | 3.67 | 270.72 | 146.87 | 101.13 | 158.94 |
| Low | 3.52 | 263.20 | 130.33 | 95.60 | 154.77 |
| Latest | 3.61 | 270.13 | 145.81 | 99.60 | 155.03 |
| Change | -0.02 | +4.31 | +11.03 | +3.87 | -5.53 |
| % Change | -0.55% | +1.62% | +8.18% | +4.04% | -3.44% |
| Volume | 138,900 | 39,594,801 | 40,082,199 | 10,681,333 | 6,827,372 |
| 20-Day Average Volume | 82,135 | 46,862,004 | 11,492,646 | 6,853,882 | 7,600,579 |
| Previous Close | 3.63 | 265.82 | 134.78 | 95.73 | 160.56 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 262.97 | 136.11 | 99.59 | 173.54 |
| 20-Day Raw Stochastic | 56.46% | 75.47% | 94.08% | 32.53% | 0.66% |
| 20-Day Relative Strength | 45.60 | 67.16 | 59.25 | 48.91 | 37.66 |
| Weighted Alpha | -45.84 | +35.80 | +14.20 | -16.98 | -32.71 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 12/31/24 | -1.77% since 05/06/26 | +3.09% since 05/06/26 | -2.65% since 05/06/26 | -7.90% since 05/06/26 |
| Low | 3.40 on 01/02/25 | 262.63 on 05/12/26 | 130.33 on 05/13/26 | 95.44 on 05/12/26 | 154.77 on 05/13/26 |
| High | 3.67 on 01/08/25 | 276.63 on 05/07/26 | 146.87 on 05/13/26 | 102.85 on 05/07/26 | 173.72 on 05/07/26 |
| 1-Month | |||||
| %Chg | -5.50% since 12/06/24 | +12.61% since 04/13/26 | +13.91% since 04/13/26 | -1.19% since 04/13/26 | -12.54% since 04/13/26 |
| Low | 3.00 on 12/30/24 | 241.78 on 04/14/26 | 128.47 on 04/14/26 | 95.44 on 05/12/26 | 154.77 on 05/13/26 |
| High | 4.08 on 12/13/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -20.13% since 10/08/24 | +35.89% since 02/13/26 | -6.37% since 02/13/26 | -0.68% since 02/13/26 | -6.40% since 02/13/26 |
| Low | 3.00 on 12/30/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 4.80 on 10/09/24 | 278.56 on 05/05/26 | 158.13 on 02/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -11.52% since 07/08/24 | +13.70% since 11/13/25 | -8.78% since 11/13/25 | -25.93% since 11/13/25 | -23.64% since 11/13/25 |
| Low | 3.00 on 12/30/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 4.80 on 10/09/24 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 132.43 on 11/14/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,661 | 2,859,455,040 | 323,343,840 | 136,261,696 | 124,414,408 |
| Shares Outstanding, K | 162,233 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 4,376,100,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | 10,960,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 1,048,490,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -6,950,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | -0.35 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 05/08/25 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | 0.028 on 12/09/24 | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | 12/09/24 | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.67 | 28.60 | 10.51 | 16.99 |