Exterran Corp
(EXTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | KGS | SEI | USAC |
| Company | Exterran Corp | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 18.91 | 49.88 | 49.02 | 26.28 |
| High | 4.82 | 19.12 | 51.59 | 54.51 | 26.94 |
| Low | 4.57 | 18.75 | 49.73 | 48.87 | 26.24 |
| Latest | 4.58 | 18.96 | 51.18 | 52.96 | 26.72 |
| Change | -0.26 | +0.05 | +1.27 | +1.38 | +0.37 |
| % Change | -5.37% | +0.26% | +2.54% | +2.68% | +1.40% |
| Volume | 2,673,200 | 5,515,600 | 2,023,700 | 2,054,300 | 442,200 |
| 20-Day Average Volume | 313,350 | 5,334,590 | 1,608,425 | 2,861,465 | 230,405 |
| Previous Close | 4.84 | 18.91 | 49.91 | 51.58 | 26.35 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 18.35 | 41.06 | 53.72 | 25.53 |
| 20-Day Raw Stochastic | 54.42% | 76.39% | 97.48% | 54.97% | 91.78% |
| 20-Day Relative Strength | 49.25 | 60.80 | 82.89 | 51.85 | 66.47 |
| Weighted Alpha | -26.10 | +40.53 | +40.29 | +130.46 | +1.98 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | +3.16% since 02/02/26 | +23.21% since 02/02/26 | -6.81% since 02/02/26 | +5.57% since 02/02/26 |
| Low | 4.57 on 10/12/22 | 18.06 on 02/05/26 | 41.02 on 02/04/26 | 44.61 on 02/05/26 | 25.11 on 02/03/26 |
| High | 5.25 on 10/07/22 | 19.51 on 02/04/26 | 51.58 on 02/09/26 | 59.76 on 02/03/26 | 26.93 on 02/09/26 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +8.16% since 01/09/26 | +40.49% since 01/09/26 | -0.38% since 01/09/26 | +6.71% since 01/09/26 |
| Low | 3.78 on 09/26/22 | 17.18 on 01/12/26 | 35.52 on 01/12/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 5.25 on 10/07/22 | 19.51 on 02/04/26 | 51.58 on 02/09/26 | 59.80 on 01/21/26 | 26.93 on 02/09/26 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +23.12% since 11/07/25 | +51.64% since 11/07/25 | +4.44% since 11/07/25 | +12.51% since 11/07/25 |
| Low | 3.27 on 07/14/22 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 22.65 on 12/19/25 |
| High | 5.25 on 10/07/22 | 19.51 on 02/04/26 | 51.58 on 02/09/26 | 59.80 on 01/21/26 | 26.93 on 02/09/26 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +59.33% since 08/08/25 | +57.62% since 08/08/25 | +76.59% since 08/08/25 | +9.73% since 08/08/25 |
| Low | 3.27 on 07/14/22 | 11.77 on 08/11/25 | 32.50 on 08/11/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 7.70 on 04/21/22 | 19.51 on 02/04/26 | 51.58 on 02/09/26 | 59.80 on 01/21/26 | 26.93 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 6,897,479 | 4,326,398 | 3,531,064 | 3,232,750 |
| Shares Outstanding, K | 33,313 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 630,250,000 | 8,870,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | -112,710,000 | 635,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 221,270,000 | 2,176,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | -7,660,000 | 42,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 0.26 | 0.93 | 1.31 | 1.14 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -0.21 on 02/04/26 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 11/01/22 | 04/27/26 | 02/25/26 | 02/24/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.120 on 12/08/25 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/13/26 | 12/08/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.90 | 30.72 | 47.05 | 31.13 |