Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | KGS | SEI | USAC |
| Company | Exterran Corp | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 18.68 | 61.15 | 66.53 | 26.56 |
| High | 4.82 | 19.05 | 61.87 | 68.50 | 26.56 |
| Low | 4.57 | 18.62 | 60.36 | 64.54 | 25.88 |
| Latest | 4.58 | 18.83 | 61.11 | 65.11 | 26.10 |
| Change | -0.26 | -0.35 | -1.13 | -2.03 | -0.63 |
| % Change | -5.37% | -1.82% | -1.82% | -3.02% | -2.34% |
| Volume | 2,673,200 | 1,193,849 | 156,971 | 222,370 | 51,133 |
| 20-Day Average Volume | 313,350 | 4,768,631 | 1,079,063 | 2,237,407 | 219,916 |
| Previous Close | 4.84 | 19.18 | 62.24 | 67.14 | 26.72 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 19.21 | 59.49 | 60.21 | 27.62 |
| 20-Day Raw Stochastic | 54.42% | 29.23% | 65.29% | 79.82% | 2.81% |
| 20-Day Relative Strength | 49.25 | 48.74 | 62.65 | 58.81 | 39.69 |
| Weighted Alpha | -26.10 | +55.14 | +97.03 | +191.59 | +4.94 |
| Today's Opinion | 72% Sell | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -3.10% since 04/10/26 | -0.02% since 04/10/26 | +4.10% since 04/10/26 | -5.59% since 04/10/26 |
| Low | 4.57 on 10/12/22 | 18.65 on 04/17/26 | 60.67 on 04/17/26 | 61.09 on 04/13/26 | 25.95 on 04/17/26 |
| High | 5.25 on 10/07/22 | 19.70 on 04/13/26 | 63.62 on 04/14/26 | 68.31 on 04/17/26 | 27.86 on 04/13/26 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +1.21% since 03/17/26 | +8.44% since 03/17/26 | +2.79% since 03/17/26 | -8.38% since 03/17/26 |
| Low | 3.78 on 09/26/22 | 17.82 on 03/19/26 | 54.89 on 03/18/26 | 51.66 on 03/30/26 | 25.95 on 04/17/26 |
| High | 5.25 on 10/07/22 | 20.18 on 03/30/26 | 63.62 on 04/14/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +4.92% since 01/16/26 | +61.04% since 01/16/26 | +14.21% since 01/16/26 | +1.56% since 01/16/26 |
| Low | 3.27 on 07/14/22 | 17.60 on 01/20/26 | 37.50 on 01/20/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 5.25 on 10/07/22 | 20.85 on 02/24/26 | 63.62 on 04/14/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +49.17% since 10/17/25 | +73.60% since 10/17/25 | +26.44% since 10/17/25 | +12.78% since 10/17/25 |
| Low | 3.27 on 07/14/22 | 12.64 on 10/20/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.85 on 10/31/25 |
| High | 7.70 on 04/21/22 | 20.85 on 02/24/26 | 63.62 on 04/14/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 6,916,903 | 5,346,105 | 4,596,875 | 3,873,652 |
| Shares Outstanding, K | 33,313 | 360,631 | 85,895 | 68,467 | 144,972 |
| Annual Sales | 630,250,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | -112,710,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 221,270,000 | 2,277,000,000 | 332,870,000 | 179,700,000 | 252,480,000 |
| Last Quarter Net Income | -7,660,000 | -78,000,000 | 24,630,000 | -1,660,000 | 27,760,000 |
| 60-Month Beta | 0.26 | 0.94 | 0.96 | 1.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.02 on 02/04/26 | 0.40 on 02/25/26 | 0.35 on 02/24/26 | 0.28 on 02/17/26 |
| Latest Earnings Date | 11/01/22 | 04/27/26 | 05/06/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.120 on 03/10/26 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/10/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.18 | 36.89 | 54.59 | 28.55 |