Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | NOV | KGS | SEI | USAC |
| Company | Exterran Corp | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 20.27 | 68.62 | 78.84 | 26.00 |
| High | 4.82 | 20.57 | 69.09 | 79.58 | 26.36 |
| Low | 4.57 | 19.92 | 67.31 | 75.93 | 25.58 |
| Latest | 4.58 | 19.96 | 67.87 | 76.15 | 25.75 |
| Change | -0.26 | -0.56 | -1.38 | -1.92 | -0.29 |
| % Change | -5.37% | -2.73% | -1.99% | -2.46% | -1.11% |
| Volume | 2,673,200 | 4,725,200 | 1,432,800 | 1,614,600 | 357,000 |
| 20-Day Average Volume | 313,350 | 3,268,860 | 1,645,420 | 2,236,775 | 221,990 |
| Previous Close | 4.84 | 20.52 | 69.25 | 78.07 | 26.04 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 20.70 | 69.14 | 72.53 | 28.18 |
| 20-Day Raw Stochastic | 54.42% | 10.67% | 23.72% | 74.39% | 3.42% |
| 20-Day Relative Strength | 49.25 | 47.15 | 50.48 | 55.13 | 38.49 |
| Weighted Alpha | -26.10 | +48.39 | +110.35 | +161.47 | +2.61 |
| Today's Opinion | 72% Sell | 64% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -4.13% since 06/09/26 | +1.18% since 06/09/26 | +10.99% since 06/09/26 | -6.91% since 06/09/26 |
| Low | 4.57 on 10/12/22 | 19.92 on 06/16/26 | 66.28 on 06/10/26 | 66.11 on 06/10/26 | 25.58 on 06/16/26 |
| High | 5.25 on 10/07/22 | 21.53 on 06/11/26 | 70.31 on 06/12/26 | 79.92 on 06/15/26 | 28.29 on 06/11/26 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -2.01% since 05/15/26 | -7.65% since 05/15/26 | -3.09% since 05/15/26 | -13.21% since 05/15/26 |
| Low | 3.78 on 09/26/22 | 19.77 on 06/01/26 | 64.82 on 06/01/26 | 65.20 on 06/09/26 | 25.58 on 06/16/26 |
| High | 5.25 on 10/07/22 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 79.92 on 06/15/26 | 30.55 on 05/19/26 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +9.73% since 03/16/26 | +23.11% since 03/16/26 | +33.62% since 03/16/26 | -8.00% since 03/16/26 |
| Low | 3.27 on 07/14/22 | 17.82 on 03/19/26 | 54.89 on 03/18/26 | 51.66 on 03/30/26 | 25.58 on 06/16/26 |
| High | 5.25 on 10/07/22 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 81.24 on 04/28/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +30.29% since 12/16/25 | +91.13% since 12/16/25 | +74.62% since 12/16/25 | +9.53% since 12/16/25 |
| Low | 3.27 on 07/14/22 | 15.35 on 12/17/25 | 35.19 on 12/17/25 | 40.38 on 12/17/25 | 22.65 on 12/19/25 |
| High | 7.70 on 04/21/22 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 81.24 on 04/28/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 7,364,382 | 6,147,392 | 5,741,423 | 3,775,071 |
| Shares Outstanding, K | 33,313 | 358,888 | 88,771 | 73,542 | 144,972 |
| Annual Sales | 630,250,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | -112,710,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 221,270,000 | 2,052,000,000 | 345,760,000 | 196,240,000 | 331,280,000 |
| Last Quarter Net Income | -7,660,000 | 19,000,000 | 17,810,000 | 21,440,000 | 38,340,000 |
| 60-Month Beta | 0.26 | 0.89 | 0.94 | 1.19 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.15 on 04/27/26 | 0.59 on 05/11/26 | 0.44 on 04/27/26 | 0.27 on 05/05/26 |
| Earnings Date | 11/01/22 | 07/27/26 | 08/05/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.490 on 05/18/26 | 0.120 on 06/02/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/18/26 | 06/02/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.07 | 37.54 | 51.04 | 25.95 |