Consolidated Eco-Systems Inc (EXSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXSO | AWX | CLWT | ||
| Company | Consolidated Eco-Systems Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.72 | 1.2718 | ||
| High | 0.0001 | 2.77 | 1.3000 | ||
| Low | 0.0001 | 2.72 | 1.2700 | ||
| Latest | 0.0001 | 2.75 | 1.3000 | ||
| Change | unch | -0.02 | +0.0177 | ||
| % Change | unch | -0.72% | +1.38% | ||
| Volume | 1,200 | 5,530 | 3,469 | ||
| 20-Day Average Volume | N/A | 14,491 | 4,693 | ||
| Previous Close | 0.0001 | 2.77 | 1.2823 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.65 | 1.2278 | ||
| 20-Day Raw Stochastic | N/A | 78.87% | 100.00% | ||
| 20-Day Relative Strength | N/A | 53.54 | 59.12 | ||
| Weighted Alpha | N/A | -11.35 | +2.91 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/25 | +4.56% since 01/14/26 | +6.81% since 01/14/26 | ||
| Low | 0.0001 on 12/08/25 | 2.61 on 01/20/26 | 1.1700 on 01/16/26 | ||
| High | 0.0001 on 12/08/25 | 2.79 on 01/21/26 | 1.3000 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/29/25 | +4.96% since 12/22/25 | +6.56% since 12/22/25 | ||
| Low | 0.0001 on 12/08/25 | 2.47 on 12/30/25 | 1.1000 on 01/05/26 | ||
| High | 0.0001 on 12/08/25 | 2.83 on 01/05/26 | 1.3000 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/27/25 | +4.56% since 10/22/25 | +5.69% since 10/22/25 | ||
| Low | 0.0001 on 12/08/25 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 12/08/25 | 3.00 on 11/12/25 | 1.3000 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/19/25 | +9.13% since 07/22/25 | +6.56% since 07/22/25 | ||
| Low | 0.0001 on 12/08/25 | 2.40 on 09/11/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 12/08/25 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,801 | 9,895 | ||
| Shares Outstanding, K | 0 | 3,899 | 7,716 | ||
| Annual Sales | 0 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | 0 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | N/A | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | 1,900,000 | 2,000 | ||
| 60-Month Beta | N/A | 0.64 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | N/A | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.52 | 0.00 | ||