Exro Technologies Inc (EXROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXROF | KLAC | TER | FLEX | ROK |
| Company | Exro Technologies Inc | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0004 | 1,802.43 | 356.61 | 142.32 | 456.58 |
| High | 0.0004 | 1,814.38 | 359.83 | 142.89 | 457.89 |
| Low | 0.0004 | 1,743.00 | 340.25 | 134.00 | 447.00 |
| Latest | 0.0004 | 1,811.35 | 358.45 | 139.69 | 455.08 |
| Change | unch | -33.84 | -8.19 | -5.38 | -1.58 |
| % Change | unch | -1.83% | -2.23% | -3.71% | -0.35% |
| Volume | 256,500 | 1,029,300 | 5,646,000 | 8,017,400 | 666,700 |
| 20-Day Average Volume | 291,510 | 1,055,470 | 3,983,235 | 5,901,180 | 803,965 |
| Previous Close | 0.0004 | 1,845.19 | 366.64 | 145.07 | 456.66 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 1,799.04 | 368.20 | 100.37 | 419.57 |
| 20-Day Raw Stochastic | 0.00% | 56.36% | 47.06% | 91.73% | 87.76% |
| 20-Day Relative Strength | 45.27 | 56.68 | 52.27 | 81.29 | 66.64 |
| Weighted Alpha | -97.54 | +129.93 | +287.57 | +180.35 | +49.12 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.86% since 04/28/26 | +4.53% since 05/05/26 | +0.38% since 05/05/26 | +44.83% since 05/05/26 | +4.39% since 05/05/26 |
| Low | 0.0004 on 05/11/26 | 1,743.00 on 05/12/26 | 340.25 on 05/12/26 | 119.00 on 05/06/26 | 445.27 on 05/06/26 |
| High | 0.0024 on 04/29/26 | 1,897.49 on 05/11/26 | 383.00 on 05/06/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 1-Month | |||||
| %Chg | -80.00% since 04/10/26 | +4.26% since 04/10/26 | -2.59% since 04/10/26 | +82.03% since 04/10/26 | +14.92% since 04/10/26 |
| Low | 0.0004 on 05/11/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 75.27 on 04/13/26 | 393.78 on 04/13/26 |
| High | 0.0030 on 04/21/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | -73.33% since 02/11/26 | +24.85% since 02/12/26 | +15.25% since 02/12/26 | +123.15% since 02/12/26 | +19.13% since 02/12/26 |
| Low | 0.0003 on 02/24/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 0.0049 on 04/02/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | -80.00% since 11/11/25 | +51.08% since 11/12/25 | +99.95% since 11/12/25 | +122.01% since 11/12/25 | +15.34% since 11/12/25 |
| Low | 0.0003 on 02/24/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 0.0100 on 11/24/25 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229 | 241,033,472 | 57,394,564 | 53,338,472 | 50,814,384 |
| Shares Outstanding, K | 573,010 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 16,840,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -210,860,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 2,100,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -57,050,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 5.60 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 05/21/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | N/A | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.29 | 62.24 | 47.71 | 37.17 |