Experian Plc S/Adr
(EXPGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | IRM | VRSK | TRU | FDS |
| Company | Experian Plc S/Adr | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.9500 | 103.61 | 172.85 | 72.14 | 194.19 |
| High | 33.3600 | 110.91 | 179.52 | 74.47 | 203.77 |
| Low | 32.6800 | 103.39 | 164.60 | 68.52 | 190.58 |
| Latest | 32.9800 | 106.00 | 179.00 | 70.81 | 201.95 |
| Change | +0.5000 | +5.78 | +5.23 | -0.97 | +8.19 |
| % Change | +1.54% | +5.77% | +3.01% | -1.35% | +4.23% |
| Volume | 990,500 | 5,864,600 | 6,356,900 | 6,003,800 | 2,185,900 |
| 20-Day Average Volume | 345,690 | 2,135,230 | 2,237,335 | 3,247,070 | 1,119,775 |
| Previous Close | 32.4800 | 100.22 | 173.77 | 71.78 | 193.76 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.7737 | 94.03 | 203.18 | 78.22 | 248.20 |
| 20-Day Raw Stochastic | 5.78% | 79.38% | 23.31% | 26.35% | 10.72% |
| 20-Day Relative Strength | 24.01 | 71.35 | 28.91 | 37.61 | 26.35 |
| Weighted Alpha | -41.42 | +17.08 | -45.01 | -30.31 | -61.12 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 02/05/26 | +19.17% since 02/05/26 | -3.08% since 02/05/26 | +0.84% since 02/05/26 | -3.46% since 02/05/26 |
| Low | 32.2600 on 02/11/26 | 89.58 on 02/06/26 | 164.60 on 02/12/26 | 68.52 on 02/12/26 | 190.58 on 02/12/26 |
| High | 34.7900 on 02/06/26 | 110.91 on 02/12/26 | 184.41 on 02/06/26 | 75.71 on 02/10/26 | 215.52 on 02/06/26 |
| 1-Month | |||||
| %Chg | -27.96% since 01/12/26 | +18.44% since 01/12/26 | -20.38% since 01/12/26 | -16.74% since 01/12/26 | -31.99% since 01/12/26 |
| Low | 32.2600 on 02/11/26 | 87.10 on 02/03/26 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 190.58 on 02/12/26 |
| High | 45.8300 on 01/13/26 | 110.91 on 02/12/26 | 226.37 on 01/15/26 | 86.39 on 01/16/26 | 297.92 on 01/13/26 |
| 3-Month | |||||
| %Chg | -24.44% since 11/12/25 | +8.06% since 11/12/25 | -15.93% since 11/12/25 | -14.08% since 11/12/25 | -25.72% since 11/12/25 |
| Low | 32.2600 on 02/11/26 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 190.58 on 02/12/26 |
| High | 47.3800 on 01/09/26 | 110.91 on 02/12/26 | 227.16 on 12/03/25 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | -35.25% since 08/12/25 | +15.03% since 08/12/25 | -31.15% since 08/12/25 | -19.43% since 08/12/25 | -45.53% since 08/12/25 |
| Low | 32.2600 on 02/11/26 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 190.58 on 02/12/26 |
| High | 54.0000 on 09/08/25 | 110.91 on 02/12/26 | 276.19 on 08/20/25 | 95.50 on 09/17/25 | 387.75 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,803,290 | 29,624,030 | 24,218,848 | 13,939,675 | 7,188,301 |
| Shares Outstanding, K | 917,589 | 295,590 | 139,373 | 194,200 | 37,099 |
| Annual Sales | 7,523,000,000 | 6,149,910,000 | 2,881,700,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | 1,166,000,000 | 180,160,000 | 958,200,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | N/A | 1,754,090,000 | 768,300,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | N/A | 84,290,000 | 225,500,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 1.38 | 1.16 | 0.79 | 1.70 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 11/05/25 | 1.72 on 10/29/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 05/21/25 | 02/12/26 | 02/18/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | 0.200 on 01/09/26 | 0.864 on 12/15/25 | 0.450 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | 01/09/26 | 12/15/25 | 12/15/25 | 11/21/25 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.93 | 24.42 | 20.26 | 11.97 |