Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | RCL | ABNB | CCL | TCOM |
| Company | Expedia Group Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 199.86 | 309.23 | 125.29 | 31.55 | 53.53 |
| High | 206.53 | 317.48 | 127.46 | 32.36 | 54.36 |
| Low | 196.51 | 307.27 | 124.08 | 31.40 | 53.15 |
| Latest | 203.70 | 314.15 | 127.29 | 31.84 | 54.31 |
| Change | +3.94 | +3.80 | +1.48 | +0.29 | -1.03 |
| % Change | +1.97% | +1.22% | +1.18% | +0.92% | -1.86% |
| Volume | 1,427,629 | 544,423 | 3,023,296 | 6,962,138 | 2,001,053 |
| 20-Day Average Volume | 3,427,685 | 2,453,217 | 5,147,396 | 21,118,383 | 4,084,048 |
| Previous Close | 199.76 | 310.35 | 125.81 | 31.55 | 55.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.27 | 322.17 | 125.58 | 31.50 | 58.85 |
| 20-Day Raw Stochastic | 12.01% | 43.54% | 59.46% | 62.07% | 9.97% |
| 20-Day Relative Strength | 32.26 | 51.61 | 49.69 | 53.41 | 33.08 |
| Weighted Alpha | -1.07 | +31.03 | -9.16 | +40.00 | -24.39 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 56% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 32% Sell | 48% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 02/12/26 | -5.68% since 02/12/26 | +9.52% since 02/12/26 | -2.41% since 02/12/26 | -0.28% since 02/12/26 |
| Low | 192.92 on 02/19/26 | 307.48 on 02/20/26 | 119.66 on 02/13/26 | 31.36 on 02/13/26 | 53.21 on 02/20/26 |
| High | 218.92 on 02/13/26 | 332.51 on 02/13/26 | 127.65 on 02/17/26 | 33.21 on 02/17/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | -25.25% since 01/20/26 | +16.25% since 01/20/26 | -2.85% since 01/20/26 | +13.54% since 01/20/26 | -10.19% since 01/20/26 |
| Low | 192.92 on 02/19/26 | 270.50 on 01/21/26 | 115.53 on 02/12/26 | 28.02 on 01/21/26 | 53.21 on 02/20/26 |
| High | 283.70 on 01/22/26 | 356.39 on 02/10/26 | 137.21 on 01/22/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | -13.34% since 11/20/25 | +24.20% since 11/20/25 | +13.86% since 11/20/25 | +25.65% since 11/20/25 | -22.20% since 11/20/25 |
| Low | 192.92 on 02/19/26 | 245.10 on 12/09/25 | 111.84 on 11/21/25 | 24.60 on 11/24/25 | 53.21 on 02/20/26 |
| High | 303.80 on 01/09/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -1.09% since 08/20/25 | -4.63% since 08/20/25 | +1.63% since 08/20/25 | +8.73% since 08/20/25 | -14.04% since 08/20/25 |
| Low | 192.92 on 02/19/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.21 on 02/20/26 |
| High | 303.80 on 01/09/26 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,477,190 | 83,958,368 | 77,442,336 | 39,018,104 | 36,152,016 |
| Shares Outstanding, K | 122,533 | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 14,733,000,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 1,294,000,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 3,547,000,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | 205,000,000 | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.41 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 02/12/26 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.400 on 11/19/25 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 03/05/26 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 20.38 | 30.76 | 14.46 | 9.60 |