Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | ABNB | RCL | VIK | TCOM |
| Company | Expedia Group Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 218.18 | 134.76 | 259.31 | 85.75 | 46.50 |
| High | 221.31 | 136.11 | 261.74 | 86.18 | 47.49 |
| Low | 210.85 | 131.73 | 255.00 | 83.58 | 45.92 |
| Latest | 214.65 | 132.35 | 256.10 | 84.23 | 46.37 |
| Change | -3.47 | -1.90 | -4.22 | +0.33 | -1.69 |
| % Change | -1.59% | -1.42% | -1.62% | +0.39% | -3.52% |
| Volume | 1,550,000 | 3,097,900 | 3,183,500 | 2,968,300 | 5,393,900 |
| 20-Day Average Volume | 1,780,230 | 4,047,225 | 3,067,060 | 3,634,730 | 2,882,295 |
| Previous Close | 218.12 | 134.25 | 260.32 | 83.90 | 48.06 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.92 | 137.12 | 262.31 | 82.47 | 51.51 |
| 20-Day Raw Stochastic | 16.27% | 22.11% | 42.28% | 47.68% | 5.24% |
| 20-Day Relative Strength | 39.24 | 46.10 | 45.34 | 54.78 | 30.56 |
| Weighted Alpha | +16.65 | +4.41 | -4.82 | +84.05 | -33.44 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/15/26 | -0.38% since 05/15/26 | -1.61% since 05/15/26 | +0.63% since 05/15/26 | -6.53% since 05/15/26 |
| Low | 206.35 on 05/20/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 45.92 on 05/22/26 |
| High | 223.78 on 05/19/26 | 137.26 on 05/18/26 | 263.96 on 05/18/26 | 86.90 on 05/18/26 | 50.18 on 05/19/26 |
| 1-Month | |||||
| %Chg | -18.88% since 04/22/26 | -8.21% since 04/22/26 | -3.59% since 04/22/26 | +5.27% since 04/22/26 | -14.05% since 04/22/26 |
| Low | 206.35 on 05/20/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 45.92 on 05/22/26 |
| High | 257.49 on 04/23/26 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 92.00 on 05/14/26 | 54.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.49% since 02/20/26 | +3.49% since 02/20/26 | -18.72% since 02/20/26 | +6.89% since 02/20/26 | -15.03% since 02/20/26 |
| Low | 185.34 on 02/23/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 45.92 on 05/22/26 |
| High | 279.76 on 04/21/26 | 147.25 on 04/22/26 | 321.32 on 02/23/26 | 92.00 on 05/14/26 | 55.70 on 04/17/26 |
| 6-Month | |||||
| %Chg | -13.27% since 11/21/25 | +15.83% since 11/21/25 | -3.03% since 11/21/25 | +32.00% since 11/21/25 | -33.61% since 11/21/25 |
| Low | 185.34 on 02/23/26 | 113.38 on 11/24/25 | 232.10 on 05/20/26 | 62.67 on 11/24/25 | 45.92 on 05/22/26 |
| High | 303.80 on 01/09/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,302,138 | 79,768,016 | 68,684,744 | 37,539,460 | 30,121,208 |
| Shares Outstanding, K | 122,535 | 602,705 | 268,195 | 445,678 | 649,584 |
| Annual Sales | 14,733,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 1,294,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 3,426,000,000 | 2,678,000,000 | 4,452,000,000 | 971,760,000 | 2,370,000,000 |
| Last Quarter Net Income | -6,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 706,000,000 |
| 60-Month Beta | 1.30 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.71 on 02/25/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | 08/18/26 | 05/25/26 |
| Most Recent Dividend | 0.480 on 03/05/26 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 05/28/26 | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 33.07 | 15.75 | 30.51 | 8.06 |