Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | ABNB | RCL | TCOM | VIK |
| Company | Expedia Group Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 238.95 | 130.29 | 276.66 | 50.78 | 71.55 |
| High | 242.08 | 134.03 | 283.23 | 51.97 | 73.25 |
| Low | 234.14 | 129.98 | 273.91 | 50.70 | 70.97 |
| Latest | 238.54 | 132.66 | 277.23 | 51.45 | 72.24 |
| Change | +3.36 | +4.14 | +13.58 | +0.39 | +4.25 |
| % Change | +1.43% | +3.22% | +5.15% | +0.76% | +6.25% |
| Volume | 1,089,549 | 1,991,429 | 2,427,342 | 1,870,500 | 2,007,615 |
| 20-Day Average Volume | 2,796,513 | 4,377,983 | 2,882,004 | 3,244,954 | 2,818,000 |
| Previous Close | 235.18 | 128.52 | 263.65 | 51.06 | 67.99 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.60 | 131.91 | 287.64 | 52.29 | 73.11 |
| 20-Day Raw Stochastic | 77.72% | 59.95% | 33.57% | 40.79% | 45.11% |
| 20-Day Relative Strength | 50.89 | 53.46 | 45.07 | 36.53 | 50.07 |
| Weighted Alpha | +34.85 | +10.18 | +19.00 | -25.32 | +73.45 |
| Today's Opinion | Hold | 88% Buy | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | Hold | 40% Buy | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 03/16/26 | +3.57% since 03/16/26 | -1.01% since 03/16/26 | -1.59% since 03/16/26 | +2.19% since 03/16/26 |
| Low | 230.35 on 03/20/26 | 127.70 on 03/20/26 | 260.91 on 03/20/26 | 50.70 on 03/19/26 | 67.60 on 03/20/26 |
| High | 247.85 on 03/17/26 | 134.00 on 03/18/26 | 286.43 on 03/17/26 | 52.91 on 03/17/26 | 73.38 on 03/17/26 |
| 1-Month | |||||
| %Chg | +26.43% since 02/23/26 | +8.08% since 02/23/26 | -8.15% since 02/23/26 | -2.85% since 02/23/26 | -4.77% since 02/23/26 |
| Low | 189.84 on 02/24/26 | 123.77 on 02/24/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 252.23 on 03/05/26 | 139.00 on 03/05/26 | 321.16 on 02/26/26 | 54.24 on 03/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -17.31% since 12/23/25 | -2.63% since 12/23/25 | -4.90% since 12/23/25 | -29.06% since 12/23/25 | -0.44% since 12/23/25 |
| Low | 185.34 on 02/23/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 303.80 on 01/09/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +7.73% since 09/23/25 | +7.61% since 09/23/25 | -15.91% since 09/23/25 | -32.97% since 09/23/25 | +18.84% since 09/23/25 |
| Low | 185.34 on 02/23/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 303.80 on 01/09/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,817,782 | 78,231,928 | 71,324,712 | 33,356,018 | 30,301,648 |
| Shares Outstanding, K | 122,535 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 14,733,000,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 1,294,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 3,547,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 205,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.41 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 02/12/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.480 on 03/05/26 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 03/05/26 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 32.37 | 17.39 | 8.68 | 27.28 |