Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | ZTO | UHAL | TFII |
| Company | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 171.12 | 193.33 | 23.68 | 67.12 | 149.99 |
| High | 172.18 | 195.43 | 24.03 | 67.78 | 150.30 |
| Low | 170.15 | 192.19 | 23.68 | 66.98 | 146.88 |
| Latest | 172.02 | 193.50 | 23.83 | 67.35 | 147.64 |
| Change | +1.40 | +0.74 | +0.38 | +0.31 | -1.69 |
| % Change | +0.82% | +0.38% | +1.62% | +0.46% | -1.13% |
| Volume | 1,213,200 | 991,000 | 1,025,700 | 166,600 | 231,500 |
| 20-Day Average Volume | 1,223,550 | 1,418,770 | 1,427,555 | 267,315 | 409,545 |
| Previous Close | 170.62 | 192.76 | 23.45 | 67.04 | 149.33 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.35 | 187.38 | 22.60 | 64.70 | 147.05 |
| 20-Day Raw Stochastic | 98.79% | 90.13% | 92.19% | 87.83% | 40.91% |
| 20-Day Relative Strength | 64.75 | 58.74 | 59.95 | 66.62 | 52.34 |
| Weighted Alpha | +48.98 | +77.71 | +25.29 | +22.37 | +69.55 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 07/02/26 | +1.92% since 07/02/26 | +3.25% since 07/02/26 | -0.34% since 07/02/26 | +6.11% since 07/02/26 |
| Low | 163.21 on 07/08/26 | 186.74 on 07/06/26 | 22.83 on 07/06/26 | 64.50 on 07/08/26 | 139.46 on 07/07/26 |
| High | 172.18 on 07/10/26 | 195.43 on 07/10/26 | 24.03 on 07/10/26 | 68.25 on 07/06/26 | 150.29 on 07/10/26 |
| 1-Month | |||||
| %Chg | +4.44% since 06/10/26 | +4.60% since 06/10/26 | +6.19% since 06/10/26 | +10.14% since 06/10/26 | -3.86% since 06/10/26 |
| Low | 158.96 on 06/24/26 | 175.84 on 06/24/26 | 21.47 on 06/25/26 | 60.89 on 06/17/26 | 137.66 on 07/02/26 |
| High | 172.18 on 07/10/26 | 195.43 on 07/10/26 | 24.03 on 07/10/26 | 68.25 on 07/06/26 | 162.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | +20.24% since 04/10/26 | +18.36% since 04/10/26 | -3.76% since 04/10/26 | +31.52% since 04/10/26 | +20.58% since 04/10/26 |
| Low | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 21.47 on 06/25/26 | 48.21 on 05/19/26 | 119.71 on 04/13/26 |
| High | 172.18 on 07/10/26 | 195.43 on 07/10/26 | 25.97 on 04/24/26 | 68.25 on 07/06/26 | 167.69 on 06/09/26 |
| 6-Month | |||||
| %Chg | +8.26% since 01/09/26 | +13.31% since 01/09/26 | +9.82% since 01/09/26 | +22.90% since 01/09/26 | +33.14% since 01/09/26 |
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 21.43 on 01/26/26 | 41.94 on 03/20/26 | 97.37 on 03/19/26 |
| High | 172.18 on 07/10/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 68.25 on 07/06/26 | 167.69 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,315,560 | 22,721,200 | 13,221,135 | 13,145,070 | 12,273,881 |
| Shares Outstanding, K | 130,791 | 117,873 | 563,801 | 196,078 | 82,193 |
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 6,037,820,000 | 7,884,670,000 |
| Annual Net Income | 810,330,000 | 587,080,000 | 1,298,520,000 | 83,130,000 | 310,550,000 |
| Last Quarter Sales | 2,782,960,000 | 4,012,930,000 | 1,925,540,000 | 1,271,820,000 | 1,949,100,000 |
| Last Quarter Net Income | 229,610,000 | 147,230,000 | 307,090,000 | -127,790,000 | 43,310,000 |
| 60-Month Beta | 1.04 | 0.91 | -0.22 | 1.11 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | -0.70 on 05/27/26 | 0.69 on 04/27/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/18/26 | 08/05/26 | 07/27/26 |
| Most Recent Dividend | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.380 on 04/08/26 | 0.500 on 04/14/22 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 04/08/26 | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 36.04 | 14.25 | 271.08 | 34.06 |