Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | ZTO | PAC | TFII |
| Company | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 150.80 | 189.30 | 25.27 | 249.53 | 141.56 |
| High | 150.80 | 190.00 | 25.63 | 252.13 | 143.21 |
| Low | 147.14 | 179.51 | 25.10 | 245.31 | 139.71 |
| Latest | 147.89 | 181.81 | 25.59 | 251.87 | 143.18 |
| Change | -0.90 | -4.62 | +0.22 | +5.30 | +2.54 |
| % Change | -0.60% | -2.48% | +0.87% | +2.15% | +1.81% |
| Volume | 1,287,100 | 3,423,300 | 1,191,300 | 125,600 | 451,400 |
| 20-Day Average Volume | 992,230 | 1,930,320 | 1,328,860 | 165,925 | 399,200 |
| Previous Close | 148.79 | 186.43 | 25.37 | 246.57 | 140.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.78 | 176.79 | 25.18 | 250.67 | 129.49 |
| 20-Day Raw Stochastic | 58.45% | 72.38% | 86.67% | 53.53% | 85.71% |
| 20-Day Relative Strength | 51.70 | 54.19 | 57.84 | 50.33 | 71.65 |
| Weighted Alpha | +28.46 | +86.02 | +41.23 | +16.68 | +86.46 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/23/26 | -1.05% since 04/23/26 | +0.31% since 04/23/26 | -3.88% since 04/23/26 | +3.85% since 04/23/26 |
| Low | 146.74 on 04/28/26 | 179.51 on 04/30/26 | 25.10 on 04/30/26 | 244.97 on 04/29/26 | 136.98 on 04/24/26 |
| High | 150.80 on 04/30/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 | 149.09 on 04/28/26 |
| 1-Month | |||||
| %Chg | +4.53% since 03/30/26 | +12.28% since 03/30/26 | +5.27% since 03/30/26 | +4.42% since 03/30/26 | +36.39% since 03/30/26 |
| Low | 141.91 on 03/31/26 | 159.96 on 04/13/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 | 105.04 on 03/31/26 |
| High | 151.92 on 04/22/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 | 149.09 on 04/28/26 |
| 3-Month | |||||
| %Chg | -7.88% since 01/30/26 | -6.74% since 01/30/26 | +16.69% since 01/30/26 | -8.38% since 01/30/26 | +33.13% since 01/30/26 |
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 | 97.37 on 03/19/26 |
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 | 149.09 on 04/28/26 |
| 6-Month | |||||
| %Chg | +23.05% since 10/30/25 | +17.39% since 10/30/25 | +36.55% since 10/30/25 | +20.99% since 10/30/25 | +63.88% since 10/30/25 |
| Low | 118.94 on 10/31/25 | 146.96 on 11/07/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 | 80.63 on 11/20/25 |
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 | 149.09 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,786,688 | 21,970,772 | 14,303,632 | 12,459,180 | 11,558,638 |
| Shares Outstanding, K | 132,984 | 117,850 | 563,801 | 50,530 | 82,186 |
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 | 7,884,670,000 |
| Annual Net Income | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 | 310,550,000 |
| Last Quarter Sales | 2,855,950,000 | 3,912,630,000 | 2,201,850,000 | 646,930,000 | 1,913,990,000 |
| Last Quarter Net Income | 200,710,000 | 136,320,000 | 398,760,000 | 188,450,000 | 71,650,000 |
| 60-Month Beta | 1.09 | 0.93 | -0.17 | 1.02 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/24/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 | 0.69 on 04/27/26 |
| Earnings Date | 05/05/26 | 04/29/26 | 05/19/26 | 07/20/26 | 07/27/26 |
| Most Recent Dividend | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 04/08/26 | 08/13/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 36.93 | 16.22 | 22.82 | 33.52 |