Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | UHAL | PAC | ZTO |
| Company | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 164.02 | 188.34 | 65.04 | 252.31 | 22.60 |
| High | 167.65 | 193.38 | 66.78 | 255.91 | 23.08 |
| Low | 163.21 | 186.25 | 64.98 | 251.42 | 22.44 |
| Latest | 167.09 | 192.07 | 66.26 | 255.02 | 22.94 |
| Change | +4.11 | +3.73 | +0.82 | +1.86 | +0.56 |
| % Change | +2.52% | +1.98% | +1.25% | +0.73% | +2.50% |
| Volume | 880,638 | 1,148,401 | 110,829 | 79,053 | 1,017,060 |
| 20-Day Average Volume | 1,382,748 | 1,420,114 | 285,582 | 103,642 | 1,420,277 |
| Previous Close | 162.98 | 188.34 | 65.44 | 253.16 | 22.38 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.76 | 185.86 | 62.24 | 242.81 | 22.32 |
| 20-Day Raw Stochastic | 88.52% | 86.06% | 90.96% | 90.78% | 91.61% |
| 20-Day Relative Strength | 61.37 | 58.46 | 69.29 | 56.61 | 50.74 |
| Weighted Alpha | +41.77 | +79.04 | +19.54 | +9.02 | +22.11 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/24/26 | +8.49% since 06/24/26 | +3.31% since 06/24/26 | +4.06% since 06/24/26 | +4.49% since 06/24/26 |
| Low | 159.67 on 06/29/26 | 177.53 on 06/25/26 | 64.21 on 06/25/26 | 248.99 on 06/26/26 | 21.47 on 06/25/26 |
| High | 167.63 on 07/01/26 | 193.38 on 07/01/26 | 67.34 on 06/29/26 | 257.99 on 06/25/26 | 23.08 on 07/01/26 |
| 1-Month | |||||
| %Chg | +4.52% since 06/01/26 | +6.92% since 06/01/26 | +16.85% since 06/01/26 | +10.44% since 06/01/26 | +2.43% since 06/01/26 |
| Low | 156.82 on 06/02/26 | 175.84 on 06/24/26 | 54.84 on 06/03/26 | 220.82 on 06/10/26 | 21.47 on 06/25/26 |
| High | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 67.34 on 06/29/26 | 259.09 on 06/18/26 | 23.08 on 07/01/26 |
| 3-Month | |||||
| %Chg | +15.91% since 04/01/26 | +14.14% since 04/01/26 | +40.51% since 04/01/26 | +2.81% since 04/01/26 | -7.48% since 04/01/26 |
| Low | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 46.27 on 04/02/26 | 220.82 on 06/10/26 | 21.47 on 06/25/26 |
| High | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 67.34 on 06/29/26 | 269.07 on 04/27/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +12.25% since 12/31/25 | +19.64% since 12/31/25 | +31.34% since 12/31/25 | -3.06% since 12/31/25 | +9.84% since 12/31/25 |
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 220.82 on 06/10/26 | 21.27 on 01/02/26 |
| High | 168.52 on 06/12/26 | 203.34 on 02/06/26 | 67.34 on 06/29/26 | 300.41 on 02/20/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,316,318 | 22,200,200 | 12,831,345 | 12,792,172 | 12,617,866 |
| Shares Outstanding, K | 130,791 | 117,873 | 196,078 | 50,530 | 563,801 |
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 2,161,530,000 | 7,021,020,000 |
| Annual Net Income | 810,330,000 | 587,080,000 | 83,130,000 | 499,300,000 | 1,298,520,000 |
| Last Quarter Sales | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 646,930,000 | 1,925,540,000 |
| Last Quarter Net Income | 229,610,000 | 147,230,000 | -127,790,000 | 188,450,000 | 307,090,000 |
| 60-Month Beta | 1.05 | 0.91 | 1.13 | 0.94 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 3.63 on 04/20/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | 07/20/26 | 08/18/26 |
| Most Recent Dividend | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 4.013 on 08/13/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | N/A | 08/13/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 35.06 | 279.13 | 22.81 | 13.61 |