Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | CHRW | CAR | ZTO | PAC |
| Company | Expeditors Intl | C.H. Robinson Ww | Avis Budget Group | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 146.34 | 180.08 | 491.26 | 25.08 | 249.77 |
| High | 149.39 | 184.64 | 612.58 | 25.33 | 251.09 |
| Low | 145.00 | 177.50 | 476.00 | 25.08 | 246.85 |
| Latest | 149.31 | 183.95 | 608.80 | 25.29 | 250.43 |
| Change | +2.01 | +1.71 | +114.94 | +0.19 | -0.77 |
| % Change | +1.36% | +0.94% | +23.27% | +0.76% | -0.31% |
| Volume | 920,832 | 2,403,400 | 5,717,500 | 662,264 | 243,824 |
| 20-Day Average Volume | 1,035,690 | 1,735,215 | 3,743,680 | 1,441,930 | 156,325 |
| Previous Close | 147.30 | 182.24 | 493.86 | 25.10 | 251.20 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 144.27 | 169.49 | 266.72 | 24.81 | 245.03 |
| 20-Day Raw Stochastic | 99.11% | 88.43% | 99.26% | 86.45% | 78.33% |
| 20-Day Relative Strength | 55.15 | 58.33 | 93.38 | 57.47 | 51.17 |
| Weighted Alpha | +33.87 | +92.08 | +174.79 | +39.12 | +16.35 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/13/26 | +11.54% since 04/13/26 | +64.09% since 04/13/26 | +0.76% since 04/13/26 | +5.67% since 04/13/26 |
| Low | 142.42 on 04/14/26 | 163.80 on 04/14/26 | 327.44 on 04/14/26 | 24.76 on 04/17/26 | 232.06 on 04/14/26 |
| High | 149.39 on 04/20/26 | 187.09 on 04/17/26 | 612.58 on 04/20/26 | 25.63 on 04/16/26 | 255.37 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.02% since 03/20/26 | +8.92% since 03/20/26 | +509.41% since 03/20/26 | +3.39% since 03/20/26 | +7.36% since 03/20/26 |
| Low | 140.39 on 03/23/26 | 159.96 on 04/13/26 | 101.65 on 03/23/26 | 23.12 on 04/08/26 | 229.43 on 03/23/26 |
| High | 149.39 on 04/20/26 | 187.09 on 04/17/26 | 612.58 on 04/20/26 | 25.63 on 04/16/26 | 256.24 on 04/09/26 |
| 3-Month | |||||
| %Chg | -6.17% since 01/20/26 | +5.05% since 01/20/26 | +401.23% since 01/20/26 | +14.18% since 01/20/26 | -7.26% since 01/20/26 |
| Low | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 85.96 on 02/24/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 612.58 on 04/20/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +23.97% since 10/20/25 | +44.32% since 10/20/25 | +308.29% since 10/20/25 | +32.41% since 10/20/25 | +14.23% since 10/20/25 |
| Low | 116.84 on 10/23/25 | 125.35 on 10/23/25 | 85.96 on 02/24/26 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 612.58 on 04/20/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,588,542 | 21,476,982 | 17,445,604 | 14,151,406 | 12,693,134 |
| Shares Outstanding, K | 132,984 | 117,850 | 35,325 | 563,801 | 50,530 |
| Annual Sales | 11,069,010,000 | 16,232,760,000 | 11,652,000,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 810,330,000 | 587,080,000 | -889,000,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 2,855,950,000 | 3,912,630,000 | 2,664,000,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | 200,710,000 | 136,320,000 | -747,000,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 1.09 | 0.93 | 1.94 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/24/26 | 1.23 on 01/28/26 | -6.53 on 02/18/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/06/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | 0.770 on 12/01/25 | 0.630 on 03/06/26 | N/A | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | N/A | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.75 | 35.68 | 0.00 | 16.01 | 24.00 |