Exozymes Inc (EXOZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOZ | AZN | AMGN | GILD | BMY |
| Company | Exozymes Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.15 | 188.47 | 340.75 | 127.96 | 57.69 |
| High | 10.20 | 190.00 | 349.54 | 132.21 | 60.56 |
| Low | 9.85 | 186.87 | 340.05 | 127.96 | 57.39 |
| Latest | 10.10 | 188.85 | 347.80 | 131.54 | 60.15 |
| Change | -0.25 | +3.65 | +9.78 | +2.70 | +2.56 |
| % Change | -2.42% | +1.97% | +2.89% | +2.10% | +4.45% |
| Volume | 6,358 | 1,589,268 | 1,558,176 | 2,092,537 | 11,285,420 |
| 20-Day Average Volume | 6,773 | 1,987,083 | 2,339,901 | 5,076,262 | 8,955,287 |
| Previous Close | 10.35 | 185.20 | 338.02 | 128.84 | 57.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 197.73 | 346.97 | 135.98 | 58.78 |
| 20-Day Raw Stochastic | 42.11% | 26.20% | 51.52% | 21.66% | 81.37% |
| 20-Day Relative Strength | 54.06 | 43.11 | 47.37 | 39.93 | 53.65 |
| Weighted Alpha | -20.80 | +27.07 | +21.90 | +21.41 | +24.65 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 04/22/26 | -2.01% since 04/23/26 | -0.50% since 04/23/26 | -2.01% since 04/23/26 | +1.58% since 04/23/26 |
| Low | 9.85 on 04/30/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 10.65 on 04/23/26 | 190.59 on 04/27/26 | 349.54 on 04/30/26 | 132.32 on 04/24/26 | 60.56 on 04/30/26 |
| 1-Month | |||||
| %Chg | +38.36% since 03/30/26 | -2.81% since 03/30/26 | -0.60% since 03/30/26 | -3.95% since 03/30/26 | +0.37% since 03/30/26 |
| Low | 7.20 on 03/31/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 13.40 on 04/10/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -2.88% since 01/30/26 | +1.56% since 01/30/26 | +1.47% since 01/30/26 | -7.74% since 01/30/26 | +8.90% since 01/30/26 |
| Low | 7.08 on 03/04/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 13.40 on 04/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -20.13% since 10/29/25 | +14.42% since 10/30/25 | +18.80% since 10/30/25 | +10.57% since 10/30/25 | +31.41% since 10/30/25 |
| Low | 7.08 on 03/04/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 45.20 on 10/31/25 |
| High | 18.40 on 11/10/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,758 | 287,228,128 | 182,424,320 | 159,919,040 | 117,583,520 |
| Shares Outstanding, K | 8,479 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -9,160,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -2,660,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 2.53 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/30/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Earnings Date | 05/11/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 15.54 | 15.86 | 9.47 |