Exozymes Inc (EXOZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXOZ | COYA | PTHS | ||
| Company | Exozymes Inc | Coya Therapeutics Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.15 | 4.11 | 24.98 | ||
| High | 10.20 | 4.21 | 25.00 | ||
| Low | 9.85 | 4.08 | 24.89 | ||
| Latest | 10.20 | 4.21 | 24.89 | ||
| Change | -0.15 | +0.14 | -0.20 | ||
| % Change | -1.45% | +3.44% | -0.80% | ||
| Volume | 5,975 | 24,053 | 8,605 | ||
| 20-Day Average Volume | 6,704 | 150,620 | 18,060 | ||
| Previous Close | 10.35 | 4.07 | 25.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 4.35 | 23.28 | ||
| 20-Day Raw Stochastic | 40.35% | 22.88% | 75.20% | ||
| 20-Day Relative Strength | 53.03 | 45.38 | 56.92 | ||
| Weighted Alpha | -21.89 | -37.80 | +71.68 | ||
| Today's Opinion | 40% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/22/26 | -3.92% since 04/23/26 | +7.28% since 04/23/26 | ||
| Low | 9.85 on 04/30/26 | 4.06 on 04/29/26 | 22.73 on 04/24/26 | ||
| High | 10.65 on 04/23/26 | 4.56 on 04/27/26 | 26.20 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +36.99% since 03/30/26 | +10.32% since 03/30/26 | +18.52% since 03/30/26 | ||
| Low | 7.20 on 03/31/26 | 3.76 on 03/31/26 | 20.10 on 04/06/26 | ||
| High | 13.40 on 04/10/26 | 5.08 on 04/20/26 | 26.47 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 01/30/26 | -10.32% since 01/30/26 | +3.62% since 01/30/26 | ||
| Low | 7.08 on 03/04/26 | 3.71 on 03/30/26 | 18.19 on 02/17/26 | ||
| High | 13.40 on 04/10/26 | 5.32 on 02/10/26 | 29.25 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -20.92% since 10/29/25 | -31.86% since 10/30/25 | -25.14% since 10/30/25 | ||
| Low | 7.08 on 03/04/26 | 3.71 on 03/30/26 | 18.19 on 02/17/26 | ||
| High | 18.40 on 11/10/25 | 6.62 on 12/01/25 | 37.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,758 | 95,470 | 84,189 | ||
| Shares Outstanding, K | 8,479 | 23,457 | 3,355 | ||
| Annual Sales | 0 | 7,950,000 | 16,800,000 | ||
| Annual Net Income | -9,160,000 | -21,230,000 | -43,320,000 | ||
| Last Quarter Sales | 0 | 3,960,000 | 9,390,000 | ||
| Last Quarter Net Income | -2,660,000 | -5,710,000 | -21,660,000 | ||
| 60-Month Beta | 2.53 | 0.51 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/30/26 | -0.34 on 03/16/26 | -2.83 on 03/19/26 | ||
| Earnings Date | 05/11/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||