Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | HYMC | FMST | ||
| Company | Excellon Resources | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 3.21 | 2.60 | ||
| High | 0.3217 | 3.31 | 2.62 | ||
| Low | 0.2902 | 3.13 | 2.44 | ||
| Last | 0.2950 | 3.24 | 2.54 | ||
| Change | -0.0127 | -0.01 | +0.02 | ||
| % Change | -4.13% | -0.31% | +0.79% | ||
| Volume | 69,900 | 184,200 | 8,100 | ||
| 20-Day Average Volume | 106,485 | 783,775 | 29,110 | ||
| Previous Close | 0.3077 | 3.25 | 2.52 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 3.60 | 2.64 | ||
| 20-Day Raw Stochastic | 4.98% | 14.55% | 26.56% | ||
| 20-Day Relative Strength | 44.28% | 51.50% | 45.85% | ||
| Weighted Alpha | -75.67 | -27.35 | -59.66 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | -14.29% since 04/26/24 | -4.15% since 04/26/24 | ||
| Low | 0.2853 on 01/25/23 | 3.11 on 05/02/24 | 2.44 on 05/03/24 | ||
| High | 0.3500 on 01/24/23 | 4.02 on 04/29/24 | 2.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | -11.72% since 04/03/24 | -10.25% since 04/03/24 | ||
| Low | 0.2853 on 01/25/23 | 3.00 on 04/08/24 | 2.20 on 04/18/24 | ||
| High | 0.4800 on 01/04/23 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | +61.19% since 02/02/24 | +7.17% since 02/02/24 | ||
| Low | 0.2600 on 12/06/22 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.5166 on 12/16/22 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | +27.86% since 11/03/23 | -13.31% since 11/03/23 | ||
| Low | 0.2600 on 12/06/22 | 1.63 on 11/15/23 | 1.99 on 03/20/24 | ||
| High | 0.5554 on 08/16/22 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 68,435 | 13,228 | ||
| Shares Outstanding, K | 38,054 | 21,122 | 5,208 | ||
| Annual Sales | 37,960,000 | 0 | 0 | ||
| Annual Net Income | -57,770,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 6,980,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,780,000 | -11,510,000 | -480,000 | ||
| 60-Month Beta | 1.08 | 2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 11/15/22 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||