Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | ELBM | FMST | ||
| Company | Excellon Resources | Electra Battery Materials Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 1.7000 | 1.1900 | ||
| High | 0.3217 | 1.8100 | 1.2532 | ||
| Low | 0.2902 | 1.6700 | 1.1000 | ||
| Last | 0.2950 | 1.8100 | 1.1201 | ||
| Change | -0.0127 | +0.1300 | -0.0799 | ||
| % Change | -4.13% | +7.74% | -6.66% | ||
| Volume | 69,900 | 39,600 | 44,900 | ||
| 20-Day Average Volume | 106,485 | 28,605 | 361,855 | ||
| Previous Close | 0.3077 | 1.6800 | 1.2000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 1.5337 | 1.3835 | ||
| 20-Day Raw Stochastic | 4.98% | 100.00% | 12.80% | ||
| 20-Day Relative Strength | 44.28% | 56.29% | 41.64% | ||
| Weighted Alpha | -75.67 | -41.80 | -67.40 | ||
| Today's Opinion | 96% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | +23.97% since 01/31/25 | -15.14% since 01/31/25 | ||
| Low | 0.2853 on 01/25/23 | 1.3700 on 02/03/25 | 0.9000 on 02/03/25 | ||
| High | 0.3500 on 01/24/23 | 1.8100 on 02/07/25 | 1.2800 on 02/03/25 | ||
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | +4.62% since 01/07/25 | -21.12% since 01/07/25 | ||
| Low | 0.2853 on 01/25/23 | 1.3500 on 01/23/25 | 0.9000 on 02/03/25 | ||
| High | 0.4800 on 01/04/23 | 1.8100 on 02/07/25 | 2.6200 on 01/27/25 | ||
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -20.75% since 11/07/24 | -47.17% since 11/07/24 | ||
| Low | 0.2600 on 12/06/22 | 1.3500 on 01/23/25 | 0.9000 on 02/03/25 | ||
| High | 0.5166 on 12/16/22 | 2.5876 on 12/30/24 | 2.6200 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | +45.97% since 08/07/24 | -59.05% since 08/07/24 | ||
| Low | 0.2600 on 12/06/22 | 1.2404 on 08/08/24 | 0.9000 on 02/03/25 | ||
| High | 0.5554 on 08/16/22 | 2.8296 on 08/29/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 26,793 | 8,168 | ||
| Shares Outstanding, K | 38,054 | 14,803 | 7,292 | ||
| Annual Sales | 37,960,000 | 0 | 0 | ||
| Annual Net Income | -57,770,000 | -47,900,000 | -3,320,000 | ||
| Last Quarter Sales | 6,980,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,780,000 | -2,160,000 | -1,120,000 | ||
| 60-Month Beta | 1.08 | 2.54 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | -0.16 on 11/14/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 11/15/22 | 11/21/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||