Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | FMST | CHNR | ||
| Company | Excellon Resources | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 1.9300 | 3.70 | ||
| High | 0.3217 | 1.9402 | 3.90 | ||
| Low | 0.2902 | 1.7600 | 3.70 | ||
| Latest | 0.2950 | 1.8350 | 3.87 | ||
| Change | -0.0127 | +0.0550 | -0.07 | ||
| % Change | -4.13% | +3.09% | -1.78% | ||
| Volume | 69,900 | 288,989 | 3,431 | ||
| 20-Day Average Volume | 106,485 | 141,519 | 2,198,464 | ||
| Previous Close | 0.3077 | 1.7800 | 3.94 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 1.7443 | 4.20 | ||
| 20-Day Raw Stochastic | 4.98% | 43.87% | 23.60% | ||
| 20-Day Relative Strength | 44.28 | 46.61 | 49.25 | ||
| Weighted Alpha | -75.67 | -26.98 | -14.23 | ||
| Today's Opinion | 96% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | +10.08% since 04/08/26 | -0.26% since 04/08/26 | ||
| Low | 0.2853 on 01/25/23 | 1.5400 on 04/10/26 | 3.60 on 04/09/26 | ||
| High | 0.3500 on 01/24/23 | 1.9300 on 04/15/26 | 4.02 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | -13.09% since 03/13/26 | +16.65% since 03/13/26 | ||
| Low | 0.2853 on 01/25/23 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.4800 on 01/04/23 | 2.3000 on 03/17/26 | 5.80 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -16.68% since 01/15/26 | -14.13% since 01/15/26 | ||
| Low | 0.2600 on 12/06/22 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.5166 on 12/16/22 | 2.7900 on 01/26/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | -57.76% since 10/15/25 | -43.05% since 10/15/25 | ||
| Low | 0.2600 on 12/06/22 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.5554 on 08/16/22 | 4.3800 on 10/16/25 | 6.94 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 25,970 | 4,859 | ||
| Shares Outstanding, K | 38,054 | 14,590 | 1,233 | ||
| Annual Sales | 37,960,000 | 0 | 0 | ||
| Annual Net Income | -57,770,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 6,980,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -3,780,000 | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | 1.08 | 5.94 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | -0.10 on 02/11/26 | N/A on 10/31/19 | ||
| Latest Earnings Date | 03/30/23 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||