Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | ACN | VRT | NOW | INFY |
| Company | Exlservice Holdings | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.85 | 197.40 | 309.17 | 97.44 | 14.21 |
| High | 32.06 | 199.35 | 311.01 | 100.46 | 14.31 |
| Low | 31.68 | 197.00 | 305.11 | 97.19 | 14.10 |
| Latest | 31.84 | 198.45 | 307.41 | 100.17 | 14.27 |
| Change | -0.02 | +0.80 | +0.07 | +3.51 | -0.19 |
| % Change | -0.06% | +0.40% | +0.02% | +3.63% | -1.31% |
| Volume | 39,637 | 82,590 | 451,878 | 1,175,560 | 1,458,536 |
| 20-Day Average Volume | 1,994,102 | 4,937,705 | 5,217,114 | 20,220,184 | 13,488,142 |
| Previous Close | 31.86 | 197.65 | 307.34 | 96.66 | 14.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.64 | 194.60 | 275.94 | 98.75 | 13.67 |
| 20-Day Raw Stochastic | 98.15% | 80.89% | 95.56% | 59.78% | 77.58% |
| 20-Day Relative Strength | 53.32 | 47.28 | 64.62 | 46.26 | 51.04 |
| Weighted Alpha | -31.16 | -34.84 | +259.50 | -52.64 | -21.77 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 04/13/26 | +3.83% since 04/13/26 | +2.97% since 04/13/26 | +12.70% since 04/13/26 | +2.11% since 04/13/26 |
| Low | 30.13 on 04/14/26 | 189.51 on 04/14/26 | 292.67 on 04/16/26 | 87.11 on 04/14/26 | 13.86 on 04/14/26 |
| High | 32.06 on 04/20/26 | 199.65 on 04/17/26 | 312.46 on 04/14/26 | 100.46 on 04/20/26 | 14.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.49% since 03/20/26 | -0.35% since 03/20/26 | +20.71% since 03/20/26 | -9.06% since 03/20/26 | +8.73% since 03/20/26 |
| Low | 28.82 on 04/10/26 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.73 on 03/27/26 |
| High | 32.06 on 04/20/26 | 204.45 on 03/23/26 | 312.46 on 04/14/26 | 113.25 on 03/23/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -23.15% since 01/20/26 | -26.92% since 01/20/26 | +76.32% since 01/20/26 | -19.96% since 01/20/26 | -21.66% since 01/20/26 |
| Low | 26.94 on 02/25/26 | 177.50 on 04/10/26 | 172.35 on 02/05/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 43.19 on 01/26/26 | 289.00 on 01/22/26 | 312.46 on 04/14/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | -21.40% since 10/20/25 | -17.71% since 10/20/25 | +75.77% since 10/20/25 | -45.30% since 10/20/25 | -15.64% since 10/20/25 |
| Low | 26.94 on 02/25/26 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 43.88 on 12/22/25 | 291.09 on 01/14/26 | 312.46 on 04/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,982,395 | 131,524,800 | 117,587,672 | 100,154,840 | 58,500,580 |
| Shares Outstanding, K | 156,384 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 2,087,680,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 251,020,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 542,620,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 60,250,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 0.89 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/24/26 | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 04/28/26 | 06/18/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 14.49 | 70.20 | 47.98 | 17.98 |