Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | GLW | CIEN | LITE | BDC |
| Company | Exfo Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.25 | 95.00 | 236.62 | 375.87 | 120.37 |
| High | 6.25 | 95.65 | 239.12 | 391.46 | 120.37 |
| Low | 6.24 | 92.64 | 222.87 | 350.00 | 117.93 |
| Latest | 6.25 | 94.65 | 231.46 | 357.22 | 118.35 |
| Change | unch | +1.13 | -0.43 | -5.22 | -0.39 |
| % Change | -0.08% | +1.21% | -0.19% | -1.44% | -0.33% |
| Volume | 8,400 | 3,363,030 | 1,294,499 | 3,547,299 | 54,786 |
| 20-Day Average Volume | 169,710 | 4,491,362 | 2,162,094 | 3,769,714 | 236,575 |
| Previous Close | 6.25 | 93.52 | 231.89 | 362.44 | 118.74 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 89.88 | 239.55 | 364.80 | 117.27 |
| 20-Day Raw Stochastic | 98.00% | 92.23% | 35.31% | 46.05% | 63.00% |
| 20-Day Relative Strength | 67.89 | 60.78 | 52.53 | 53.56 | 51.53 |
| Weighted Alpha | +37.74 | +90.59 | +182.44 | +348.24 | +0.73 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +5.02% since 01/14/26 | -2.68% since 01/14/26 | +7.58% since 01/14/26 | +0.58% since 01/14/26 |
| Low | 6.23 on 08/25/21 | 91.27 on 01/20/26 | 222.87 on 01/22/26 | 317.44 on 01/16/26 | 113.84 on 01/20/26 |
| High | 6.26 on 08/23/21 | 95.65 on 01/22/26 | 253.90 on 01/16/26 | 391.33 on 01/22/26 | 122.40 on 01/15/26 |
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | +7.17% since 12/22/25 | -2.01% since 12/22/25 | -8.50% since 12/22/25 | -0.43% since 12/22/25 |
| Low | 5.51 on 08/02/21 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 112.05 on 01/07/26 |
| High | 6.26 on 08/23/21 | 95.65 on 01/22/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 122.40 on 01/15/26 |
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +12.60% since 10/22/25 | +41.04% since 10/22/25 | +125.71% since 10/22/25 | +0.76% since 10/22/25 |
| Low | 3.56 on 06/03/21 | 77.39 on 11/21/25 | 164.13 on 10/23/25 | 157.40 on 10/23/25 | 105.74 on 11/20/25 |
| High | 7.24 on 06/16/21 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 129.02 on 10/30/25 |
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +75.38% since 07/22/25 | +174.99% since 07/22/25 | +258.07% since 07/22/25 | -6.91% since 07/22/25 |
| Low | 3.51 on 04/20/21 | 54.37 on 07/23/25 | 84.38 on 07/23/25 | 99.92 on 07/23/25 | 105.74 on 11/20/25 |
| High | 7.24 on 06/16/21 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 80,180,304 | 32,662,864 | 25,696,998 | 4,666,481 |
| Shares Outstanding, K | 57,446 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 265,580,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | -9,540,000 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | 72,640,000 | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | -3,680,000 | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 1.37 | 1.13 | 1.13 | 1.51 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 10/06/21 | 01/28/26 | 03/10/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 38.90 | 151.70 | 743.40 | 15.58 |