Expand Energy Corporation (EXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE | GEV | CEG | NGG | TRP |
| Company | Expand Energy Corporation | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 105.18 | 836.03 | 316.78 | 89.71 | 63.55 |
| High | 109.40 | 852.75 | 316.93 | 90.49 | 63.85 |
| Low | 103.91 | 832.25 | 298.25 | 89.30 | 62.98 |
| Latest | 108.58 | 847.65 | 300.69 | 89.69 | 63.14 |
| Change | +3.91 | +8.45 | -16.40 | -0.16 | -0.53 |
| % Change | +3.74% | +1.01% | -5.17% | -0.18% | -0.83% |
| Volume | 3,588,900 | 1,706,600 | 4,343,100 | 1,313,000 | 1,220,500 |
| 20-Day Average Volume | 4,178,035 | 2,343,495 | 3,766,205 | 1,464,845 | 2,442,190 |
| Previous Close | 104.67 | 839.20 | 317.09 | 89.85 | 63.67 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.44 | 838.36 | 308.87 | 91.39 | 63.18 |
| 20-Day Raw Stochastic | 78.57% | 59.91% | 49.49% | 18.99% | 56.37% |
| 20-Day Relative Strength | 52.56 | 59.77 | 46.57 | 56.43 | 60.49 |
| Weighted Alpha | +4.67 | +158.27 | +21.08 | +42.88 | +37.92 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/04/26 | +0.76% since 03/04/26 | -6.86% since 03/04/26 | -0.82% since 03/04/26 | -1.65% since 03/04/26 |
| Low | 103.91 on 03/11/26 | 777.00 on 03/09/26 | 298.25 on 03/11/26 | 88.53 on 03/09/26 | 62.85 on 03/05/26 |
| High | 109.40 on 03/11/26 | 852.92 on 03/10/26 | 332.42 on 03/05/26 | 91.31 on 03/10/26 | 64.20 on 03/10/26 |
| 1-Month | |||||
| %Chg | +4.98% since 02/11/26 | +2.91% since 02/11/26 | +8.61% since 02/11/26 | -1.05% since 02/11/26 | +3.64% since 02/11/26 |
| Low | 98.35 on 02/18/26 | 777.00 on 03/09/26 | 270.36 on 02/12/26 | 88.53 on 03/09/26 | 60.72 on 02/12/26 |
| High | 111.37 on 03/02/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -5.03% since 12/11/25 | +20.37% since 12/11/25 | -20.58% since 12/11/25 | +20.08% since 12/11/25 | +16.24% since 12/11/25 |
| Low | 98.35 on 02/18/26 | 613.09 on 12/17/25 | 243.30 on 02/05/26 | 74.53 on 12/12/25 | 52.71 on 01/07/26 |
| High | 114.97 on 12/12/25 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +13.29% since 09/11/25 | +33.67% since 09/11/25 | -5.44% since 09/11/25 | +26.20% since 09/11/25 | +21.17% since 09/11/25 |
| Low | 94.68 on 09/16/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 126.62 on 12/05/25 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,162,458 | 226,188,736 | 114,783,400 | 89,158,960 | 66,294,408 |
| Shares Outstanding, K | 240,398 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 12,124,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 1,819,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 3,272,000,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 553,000,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.47 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/17/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.575 on 03/05/26 | 0.500 on 01/05/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 03/05/26 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 46.63 | 34.40 | 0.00 | 25.24 |