Expand Energy Corporation (EXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE | GEV | CEG | NGG | TRP |
| Company | Expand Energy Corporation | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.25 | 1,081.00 | 255.42 | 83.93 | 69.79 |
| High | 88.25 | 1,104.00 | 256.52 | 84.21 | 70.23 |
| Low | 86.41 | 1,073.92 | 251.33 | 83.82 | 69.70 |
| Latest | 86.92 | 1,069.79 | 253.39 | 83.72 | 70.07 |
| Change | -1.21 | +11.95 | +1.00 | -0.27 | +0.31 |
| % Change | -1.37% | +1.13% | +0.40% | -0.32% | +0.44% |
| Volume | 350,910 | 655,708 | 249,427 | 139,052 | 96,593 |
| 20-Day Average Volume | 4,067,171 | 2,776,325 | 3,269,095 | 1,007,989 | 2,656,507 |
| Previous Close | 88.13 | 1,057.84 | 252.39 | 83.99 | 69.76 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.60 | 1,084.62 | 254.52 | 82.78 | 68.46 |
| 20-Day Raw Stochastic | 20.64% | 51.29% | 45.82% | 77.52% | 84.15% |
| 20-Day Relative Strength | 40.34 | 53.76 | 45.06 | 52.32 | 57.51 |
| Weighted Alpha | -17.64 | +77.74 | -27.64 | +13.46 | +45.89 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/13/26 | +4.71% since 07/13/26 | -2.14% since 07/13/26 | +0.75% since 07/13/26 | +2.98% since 07/13/26 |
| Low | 85.83 on 07/14/26 | 982.00 on 07/17/26 | 244.95 on 07/17/26 | 81.50 on 07/16/26 | 68.31 on 07/14/26 |
| High | 90.00 on 07/15/26 | 1,104.00 on 07/20/26 | 266.00 on 07/14/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 1-Month | |||||
| %Chg | -0.39% since 06/18/26 | -1.62% since 06/18/26 | -8.03% since 06/18/26 | +5.62% since 06/18/26 | +3.35% since 06/18/26 |
| Low | 84.99 on 07/10/26 | 982.00 on 07/17/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 93.01 on 06/30/26 | 1,195.94 on 07/06/26 | 279.74 on 06/22/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -9.25% since 04/20/26 | +10.26% since 04/20/26 | -12.35% since 04/20/26 | -2.46% since 04/20/26 | +15.06% since 04/20/26 |
| Low | 84.99 on 07/10/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.67 on 04/22/26 |
| High | 102.96 on 04/30/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -17.29% since 01/20/26 | +59.41% since 01/20/26 | -14.68% since 01/20/26 | +4.88% since 01/20/26 | +28.90% since 01/20/26 |
| Low | 84.99 on 07/10/26 | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.74 on 01/21/26 |
| High | 114.81 on 03/26/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,083,252 | 284,262,752 | 90,633,752 | 87,332,288 | 72,685,392 |
| Shares Outstanding, K | 239,229 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 12,124,000,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | 1,819,000,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 4,397,000,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | 1,159,000,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 0.34 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 04/28/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.575 on 05/14/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 05/14/26 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 54.91 | 25.20 | 0.00 | 27.20 |