Exactus Inc (EXDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXDI | ABT | SYK | MDT | BSX |
| Company | Exactus Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0730 | 110.00 | 358.49 | 90.00 | 70.14 |
| High | 0.0730 | 110.75 | 359.74 | 90.35 | 70.40 |
| Low | 0.0505 | 108.96 | 339.49 | 87.99 | 68.19 |
| Latest | 0.0650 | 110.25 | 345.78 | 88.97 | 69.63 |
| Change | -0.0080 | -0.30 | -12.87 | -0.92 | -0.33 |
| % Change | -10.96% | -0.27% | -3.59% | -1.02% | -0.47% |
| Volume | 257,300 | 8,003,100 | 4,077,400 | 7,974,000 | 12,535,399 |
| 20-Day Average Volume | 37,000 | 8,562,625 | 1,873,945 | 8,950,020 | 13,838,375 |
| Previous Close | 0.0730 | 110.55 | 358.65 | 89.89 | 69.96 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 112.99 | 373.88 | 96.10 | 73.94 |
| 20-Day Raw Stochastic | 21.23% | 22.54% | 12.62% | 6.75% | 16.59% |
| 20-Day Relative Strength | 44.65 | 41.81 | 36.34 | 30.36 | 30.59 |
| Weighted Alpha | -76.51 | -17.48 | -9.32 | -6.38 | -37.11 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 10/19/21 | -2.52% since 03/04/26 | -9.46% since 03/04/26 | -6.94% since 03/04/26 | -3.57% since 03/04/26 |
| Low | 0.0505 on 10/27/21 | 108.34 on 03/06/26 | 339.49 on 03/11/26 | 87.99 on 03/11/26 | 68.19 on 03/11/26 |
| High | 0.0800 on 10/21/21 | 112.74 on 03/09/26 | 377.49 on 03/05/26 | 94.90 on 03/05/26 | 73.13 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.91% since 09/27/21 | -2.94% since 02/11/26 | -4.93% since 02/11/26 | -11.98% since 02/11/26 | -5.23% since 02/11/26 |
| Low | 0.0505 on 10/27/21 | 108.34 on 03/06/26 | 339.49 on 03/11/26 | 87.99 on 03/11/26 | 68.19 on 03/11/26 |
| High | 0.1188 on 10/18/21 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 102.50 on 02/13/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | -36.09% since 07/27/21 | -10.57% since 12/11/25 | -2.04% since 12/11/25 | -10.81% since 12/11/25 | -24.11% since 12/11/25 |
| Low | 0.0505 on 10/27/21 | 105.27 on 01/28/26 | 339.49 on 03/11/26 | 87.99 on 03/11/26 | 68.19 on 03/11/26 |
| High | 0.1200 on 08/13/21 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -40.91% since 04/27/21 | -16.89% since 09/11/25 | -11.06% since 09/11/25 | -5.60% since 09/11/25 | -33.27% since 09/11/25 |
| Low | 0.0505 on 10/27/21 | 105.27 on 01/28/26 | 339.49 on 03/11/26 | 87.99 on 03/11/26 | 68.19 on 03/11/26 |
| High | 0.1990 on 07/01/21 | 137.49 on 09/22/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,935 | 191,579,536 | 132,326,200 | 114,227,248 | 103,322,912 |
| Shares Outstanding, K | 599,005 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 2,070,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -9,460,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 5,070,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 120,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 4.21 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 11/17/21 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 26.31 | 16.05 | 22.94 |