Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | SO | DUK | AEP |
| Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.61 | 83.01 | 88.60 | 119.07 | 119.20 |
| High | 44.97 | 83.78 | 89.15 | 119.64 | 120.28 |
| Low | 44.10 | 82.52 | 87.54 | 118.10 | 118.27 |
| Latest | 44.85 | 83.85 | 89.04 | 119.55 | 120.12 |
| Change | +0.12 | +0.22 | +0.14 | +0.33 | +0.16 |
| % Change | +0.27% | +0.26% | +0.16% | +0.28% | +0.13% |
| Volume | 2,643,921 | 2,346,764 | 1,825,375 | 1,105,207 | 810,586 |
| 20-Day Average Volume | 6,133,727 | 8,409,276 | 4,296,533 | 3,067,762 | 3,134,514 |
| Previous Close | 44.73 | 83.63 | 88.90 | 119.22 | 119.96 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.67 | 80.82 | 87.26 | 117.41 | 116.21 |
| 20-Day Raw Stochastic | 99.76% | 90.42% | 85.52% | 93.01% | 95.76% |
| 20-Day Relative Strength | 54.52 | 57.42 | 52.96 | 52.83 | 58.91 |
| Weighted Alpha | +9.84 | +17.89 | +2.64 | +5.51 | +21.17 |
| Today's Opinion | 16% Sell | 88% Buy | 64% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 64% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 01/12/26 | +2.94% since 01/12/26 | +2.31% since 01/12/26 | +2.24% since 01/12/26 | +2.79% since 01/12/26 |
| Low | 42.76 on 01/13/26 | 80.42 on 01/13/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.57 on 01/13/26 |
| High | 44.81 on 01/16/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.64 on 01/20/26 | 120.14 on 01/16/26 |
| 1-Month | |||||
| %Chg | +2.63% since 12/19/25 | +4.98% since 12/19/25 | +4.06% since 12/19/25 | +3.25% since 12/19/25 | +4.66% since 12/19/25 |
| Low | 42.76 on 01/13/26 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 44.81 on 01/16/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.64 on 01/20/26 | 120.14 on 01/16/26 |
| 3-Month | |||||
| %Chg | -7.11% since 10/20/25 | -1.49% since 10/20/25 | -9.16% since 10/20/25 | -7.46% since 10/20/25 | +1.70% since 10/20/25 |
| Low | 42.76 on 01/13/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 48.51 on 10/22/25 | 87.53 on 10/28/25 | 98.29 on 10/21/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +3.25% since 07/18/25 | +9.95% since 07/18/25 | -5.70% since 07/18/25 | +0.76% since 07/18/25 | +11.56% since 07/18/25 |
| Low | 42.58 on 09/18/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 48.51 on 10/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,190,272 | 174,168,672 | 97,888,232 | 92,712,752 | 64,070,032 |
| Shares Outstanding, K | 1,010,290 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 23,028,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,460,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 6,705,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 875,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.46 | 0.74 | 0.46 | 0.50 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 01/27/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.400 on 11/10/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 22.21 | 20.94 | 18.35 | 19.87 |