Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | AVGO | LRCX | AMAT | ARM |
| Company | Exar Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.99 | 424.98 | 267.50 | 412.50 | 221.96 |
| High | 12.99 | 425.00 | 275.84 | 420.50 | 237.68 |
| Low | 12.99 | 408.86 | 266.88 | 410.31 | 218.38 |
| Latest | 12.99 | 422.88 | 269.21 | 418.16 | 232.98 |
| Change | unch | +2.94 | +10.65 | +14.25 | +28.37 |
| % Change | unch | +0.70% | +4.12% | +3.53% | +13.87% |
| Volume | 100 | 15,245,721 | 7,823,897 | 2,949,789 | 17,767,599 |
| 20-Day Average Volume | 673,175 | 22,518,293 | 8,930,509 | 5,318,554 | 8,219,847 |
| Previous Close | 12.99 | 419.94 | 258.56 | 403.91 | 204.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 364.27 | 246.48 | 378.92 | 163.51 |
| 20-Day Raw Stochastic | 62.50% | 94.42% | 94.03% | 97.75% | 96.85% |
| 20-Day Relative Strength | 71.37 | 72.65 | 60.91 | 65.90 | 82.75 |
| Weighted Alpha | +88.50 | +107.41 | +267.79 | +189.45 | +91.95 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +3.69% since 04/17/26 | +1.36% since 04/17/26 | +5.37% since 04/17/26 | +40.55% since 04/17/26 |
| Low | 12.98 on 05/08/17 | 394.57 on 04/21/26 | 253.28 on 04/23/26 | 390.38 on 04/20/26 | 164.10 on 04/20/26 |
| High | 13.00 on 05/11/17 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.54 on 04/24/26 |
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | +32.44% since 03/24/26 | +13.56% since 03/24/26 | +11.83% since 03/24/26 | +73.64% since 03/24/26 |
| Low | 12.94 on 04/18/17 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 136.00 on 03/30/26 |
| High | 13.02 on 05/02/17 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.54 on 04/24/26 |
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | +31.71% since 01/23/26 | +24.45% since 01/23/26 | +29.74% since 01/23/26 | +101.90% since 01/23/26 |
| Low | 10.19 on 03/09/17 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 13.05 on 04/05/17 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.54 on 04/24/26 |
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +19.04% since 10/24/25 | +78.82% since 10/24/25 | +82.84% since 10/24/25 | +37.30% since 10/24/25 |
| Low | 9.42 on 11/14/16 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 13.05 on 04/05/17 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.54 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 1,988,276,480 | 322,882,208 | 320,547,008 | 216,173,344 |
| Shares Outstanding, K | 51,190 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 149,380,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -16,030,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 27,220,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | 45,380,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.37 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 08/02/17 | 06/04/26 | 07/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 70.91 | 49.82 | 42.83 | 209.12 |