Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | NVTS | AOSL | ||
| Company | Exar Corp | Navitas Semiconductor Corp | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.99 | 4.26 | 21.64 | ||
| High | 12.99 | 4.48 | 21.77 | ||
| Low | 12.99 | 4.16 | 21.00 | ||
| Last | 12.99 | 4.27 | 21.07 | ||
| Change | unch | -0.06 | -0.80 | ||
| % Change | unch | -1.39% | -3.66% | ||
| Volume | 100 | 1,985,600 | 123,100 | ||
| 20-Day Average Volume | 673,175 | 2,353,685 | 97,760 | ||
| Previous Close | 12.99 | 4.33 | 21.87 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 4.21 | 21.58 | ||
| 20-Day Raw Stochastic | 62.50% | 57.20% | 38.85% | ||
| 20-Day Relative Strength | 71.37% | 44.47% | 45.82% | ||
| Weighted Alpha | +88.50 | -49.57 | -21.03 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +3.39% since 04/24/24 | -0.66% since 04/24/24 | ||
| Low | 12.98 on 05/08/17 | 3.92 on 04/25/24 | 20.73 on 04/25/24 | ||
| High | 13.00 on 05/11/17 | 4.64 on 04/29/24 | 22.56 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | -12.14% since 04/01/24 | -4.53% since 04/01/24 | ||
| Low | 12.94 on 04/18/17 | 3.54 on 04/22/24 | 19.38 on 04/19/24 | ||
| High | 13.02 on 05/02/17 | 4.82 on 04/04/24 | 23.73 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | -24.82% since 02/01/24 | -18.62% since 02/01/24 | ||
| Low | 10.19 on 03/09/17 | 3.54 on 04/22/24 | 19.38 on 04/19/24 | ||
| High | 13.05 on 04/05/17 | 7.40 on 03/01/24 | 26.18 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | -21.79% since 11/01/23 | -11.32% since 11/01/23 | ||
| Low | 9.42 on 11/14/16 | 3.54 on 04/22/24 | 19.38 on 04/19/24 | ||
| High | 13.05 on 04/05/17 | 8.44 on 12/15/23 | 29.11 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 776,166 | 618,440 | ||
| Shares Outstanding, K | 51,190 | 179,253 | 28,278 | ||
| Annual Sales | 149,380,000 | 79,460,000 | 691,320,000 | ||
| Annual Net Income | -16,030,000 | -145,430,000 | 12,360,000 | ||
| Last Quarter Sales | 27,220,000 | 26,060,000 | 165,290,000 | ||
| Last Quarter Net Income | 45,380,000 | -32,580,000 | -2,920,000 | ||
| 60-Month Beta | 1.37 | 2.54 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | -0.04 on 02/29/24 | 0.24 on 02/06/24 | ||
| Latest Earnings Date | 05/09/17 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 0.00 | 0.00 | ||