Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | POET | AOSL | ||
| Company | Exar Corp | Poet Technologies Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.99 | 6.24 | 21.67 | ||
| High | 12.99 | 6.39 | 22.02 | ||
| Low | 12.99 | 5.96 | 21.45 | ||
| Latest | 12.99 | 6.26 | 21.66 | ||
| Change | unch | +0.21 | +0.42 | ||
| % Change | unch | +3.47% | +1.98% | ||
| Volume | 100 | 5,867,004 | 126,368 | ||
| 20-Day Average Volume | 673,175 | 8,199,790 | 421,404 | ||
| Previous Close | 12.99 | 6.05 | 21.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 4.95 | 19.67 | ||
| 20-Day Raw Stochastic | 62.50% | 88.62% | 93.20% | ||
| 20-Day Relative Strength | 71.37 | 55.35 | 46.13 | ||
| Weighted Alpha | +88.50 | +15.76 | -33.97 | ||
| Today's Opinion | N/A | 48% Buy | 72% Sell | ||
| Previous Opinion | N/A | 32% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +35.47% since 12/01/25 | +8.40% since 12/01/25 | ||
| Low | 12.98 on 05/08/17 | 4.65 on 12/02/25 | 20.25 on 12/02/25 | ||
| High | 13.00 on 05/11/17 | 6.55 on 12/04/25 | 22.02 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | +15.86% since 11/07/25 | +6.69% since 11/07/25 | ||
| Low | 12.94 on 04/18/17 | 3.87 on 11/21/25 | 17.02 on 11/18/25 | ||
| High | 13.02 on 05/02/17 | 6.55 on 12/04/25 | 22.02 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | +16.73% since 09/08/25 | -24.09% since 09/08/25 | ||
| Low | 10.19 on 03/09/17 | 3.87 on 11/21/25 | 17.02 on 11/18/25 | ||
| High | 13.05 on 04/05/17 | 9.41 on 10/15/25 | 33.01 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +49.05% since 06/06/25 | -5.62% since 06/06/25 | ||
| Low | 9.42 on 11/14/16 | 3.87 on 11/21/25 | 17.02 on 11/18/25 | ||
| High | 13.05 on 04/05/17 | 9.41 on 10/15/25 | 33.01 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 797,209 | 638,496 | ||
| Shares Outstanding, K | 51,190 | 131,770 | 30,061 | ||
| Annual Sales | 149,380,000 | 40,000 | 696,160,000 | ||
| Annual Net Income | -16,030,000 | -56,700,000 | -96,980,000 | ||
| Last Quarter Sales | 27,220,000 | 300,000 | 182,500,000 | ||
| Last Quarter Net Income | 45,380,000 | -9,370,000 | -2,120,000 | ||
| 60-Month Beta | 1.37 | 0.46 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | -0.11 on 11/13/25 | 0.13 on 11/05/25 | ||
| Latest Earnings Date | 05/09/17 | 11/13/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 0.00 | 0.00 | ||