Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | QNC | LAES | ||
| Company | Exar Corp | Quantum Emotion Corp | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 12.99 | 2.86 | 3.26 | ||
| High | 12.99 | 3.28 | 3.56 | ||
| Low | 12.99 | 2.82 | 3.25 | ||
| Latest | 12.99 | 3.28 | 3.38 | ||
| Change | unch | +0.44 | +0.11 | ||
| % Change | unch | +15.49% | +3.36% | ||
| Volume | 100 | 2,084,700 | 31,404,102 | ||
| 20-Day Average Volume | 673,175 | 598,560 | 11,979,375 | ||
| Previous Close | 12.99 | 2.84 | 3.27 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 2.82 | 2.96 | ||
| 20-Day Raw Stochastic | 62.50% | 100.00% | 82.00% | ||
| 20-Day Relative Strength | 71.37 | 59.30 | 56.97 | ||
| Weighted Alpha | +88.50 | +33.03 | -20.07 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +21.48% since 05/15/26 | +17.77% since 05/15/26 | ||
| Low | 12.98 on 05/08/17 | 2.60 on 05/18/26 | 2.56 on 05/19/26 | ||
| High | 13.00 on 05/11/17 | 3.28 on 05/22/26 | 3.56 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | +13.89% since 04/22/26 | +10.46% since 04/22/26 | ||
| Low | 12.94 on 04/18/17 | 2.57 on 04/29/26 | 2.56 on 05/19/26 | ||
| High | 13.02 on 05/02/17 | 3.28 on 05/22/26 | 3.56 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | -19.21% since 02/20/26 | -14.43% since 02/20/26 | ||
| Low | 10.19 on 03/09/17 | 1.90 on 03/27/26 | 1.99 on 04/13/26 | ||
| High | 13.05 on 04/05/17 | 4.56 on 02/23/26 | 4.35 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +86.26% since 11/21/25 | -10.34% since 11/21/25 | ||
| Low | 9.42 on 11/14/16 | 1.77 on 11/24/25 | 1.99 on 04/13/26 | ||
| High | 13.05 on 04/05/17 | 4.56 on 02/23/26 | 5.48 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 719,534 | 652,425 | ||
| Shares Outstanding, K | 51,190 | 219,370 | 193,025 | ||
| Annual Sales | 149,380,000 | 11,171 | 18,250,000 | ||
| Annual Net Income | -16,030,000 | -10,548,287 | -34,190,000 | ||
| Last Quarter Sales | 27,220,000 | 10,582 | N/A | ||
| Last Quarter Net Income | 45,380,000 | -3,588,329 | N/A | ||
| 60-Month Beta | 1.37 | N/A | -8.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | -0.01 on 05/14/26 | N/A | ||
| Earnings Date | 08/02/17 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 0.00 | 0.00 | ||