Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | INDI | AOSL | ||
| Company | Exar Corp | Indie Semiconductor Cl A | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.99 | 3.11 | 21.32 | ||
| High | 12.99 | 3.25 | 22.18 | ||
| Low | 12.99 | 3.05 | 20.78 | ||
| Latest | 12.99 | 3.22 | 22.16 | ||
| Change | unch | +0.17 | +1.33 | ||
| % Change | unch | +5.57% | +6.39% | ||
| Volume | 100 | 2,317,700 | 278,900 | ||
| 20-Day Average Volume | 673,175 | 7,128,510 | 302,390 | ||
| Previous Close | 12.99 | 3.05 | 20.83 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 2.74 | 21.32 | ||
| 20-Day Raw Stochastic | 62.50% | 85.71% | 67.09% | ||
| 20-Day Relative Strength | 71.37 | 51.23 | 52.40 | ||
| Weighted Alpha | +88.50 | +32.91 | +22.04 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +9.90% since 03/24/26 | -2.21% since 03/24/26 | ||
| Low | 12.98 on 05/08/17 | 2.97 on 03/30/26 | 20.75 on 03/30/26 | ||
| High | 13.00 on 05/11/17 | 3.37 on 03/26/26 | 23.71 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | -12.02% since 02/27/26 | +5.47% since 02/27/26 | ||
| Low | 12.94 on 04/18/17 | 2.32 on 03/04/26 | 19.00 on 03/09/26 | ||
| High | 13.02 on 05/02/17 | 3.67 on 03/02/26 | 23.71 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | -13.90% since 12/26/25 | +10.03% since 12/26/25 | ||
| Low | 10.19 on 03/09/17 | 2.32 on 03/04/26 | 17.01 on 02/06/26 | ||
| High | 13.05 on 04/05/17 | 4.74 on 01/28/26 | 23.75 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | -19.90% since 09/26/25 | -22.16% since 09/26/25 | ||
| Low | 9.42 on 11/14/16 | 2.32 on 03/04/26 | 17.01 on 02/06/26 | ||
| High | 13.05 on 04/05/17 | 6.05 on 10/16/25 | 33.01 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 720,188 | 659,504 | ||
| Shares Outstanding, K | 51,190 | 223,661 | 29,761 | ||
| Annual Sales | 149,380,000 | 217,390,000 | 696,160,000 | ||
| Annual Net Income | -16,030,000 | -143,070,000 | -96,980,000 | ||
| Last Quarter Sales | 27,220,000 | 58,010,000 | 162,260,000 | ||
| Last Quarter Net Income | 45,380,000 | -31,190,000 | -13,290,000 | ||
| 60-Month Beta | 1.37 | 2.55 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | -0.07 on 02/19/26 | -0.16 on 02/05/26 | ||
| Latest Earnings Date | 08/02/17 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 0.00 | 0.00 | ||