Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | AMBQ | QNC | ||
| Company | Exar Corp | Ambiq Micro Inc | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.99 | 35.77 | 2.80 | ||
| High | 12.99 | 35.95 | 2.85 | ||
| Low | 12.99 | 34.85 | 2.70 | ||
| Latest | 12.99 | 35.16 | 2.71 | ||
| Change | unch | +0.08 | -0.06 | ||
| % Change | unch | +0.23% | -2.17% | ||
| Volume | 100 | 116,799 | 343,537 | ||
| 20-Day Average Volume | 673,175 | 309,068 | 595,877 | ||
| Previous Close | 12.99 | 35.08 | 2.77 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 30.30 | 2.54 | ||
| 20-Day Raw Stochastic | 62.50% | 97.92% | 77.36% | ||
| 20-Day Relative Strength | 71.37 | 67.83 | 49.32 | ||
| Weighted Alpha | +88.50 | -1.66 | +30.23 | ||
| Today's Opinion | N/A | N/A | 16% Buy | ||
| Previous Opinion | N/A | N/A | 16% Buy | ||
| Last Month's Opinion | N/A | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +2.78% since 04/17/26 | -5.23% since 04/17/26 | ||
| Low | 12.98 on 05/08/17 | 33.94 on 04/20/26 | 2.70 on 04/23/26 | ||
| High | 13.00 on 05/11/17 | 36.00 on 04/21/26 | 2.96 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | +40.70% since 03/24/26 | +12.40% since 03/24/26 | ||
| Low | 12.94 on 04/18/17 | 22.75 on 03/30/26 | 1.90 on 03/27/26 | ||
| High | 13.02 on 05/02/17 | 36.00 on 04/21/26 | 2.96 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | +7.41% since 01/23/26 | -32.17% since 01/23/26 | ||
| Low | 10.19 on 03/09/17 | 22.75 on 03/30/26 | 1.90 on 03/27/26 | ||
| High | 13.05 on 04/05/17 | 36.00 on 04/21/26 | 4.56 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +14.91% since 10/24/25 | +8.32% since 10/24/25 | ||
| Low | 9.42 on 11/14/16 | 22.12 on 11/21/25 | 1.60 on 11/21/25 | ||
| High | 13.05 on 04/05/17 | 37.41 on 01/15/26 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 745,906 | 607,655 | ||
| Shares Outstanding, K | 51,190 | 21,263 | 219,370 | ||
| Annual Sales | 149,380,000 | 72,510,000 | 11,171 | ||
| Annual Net Income | -16,030,000 | -36,460,000 | -10,548,287 | ||
| Last Quarter Sales | 27,220,000 | 20,740,000 | 11,171 | ||
| Last Quarter Net Income | 45,380,000 | -10,680,000 | -3,992,017 | ||
| 60-Month Beta | 1.37 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | -0.32 on 03/05/26 | N/A | ||
| Latest Earnings Date | 08/02/17 | 07/20/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 0.00 | 0.00 | ||