Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | TRI | APG | RTO | ULS |
| Company | Examworks Group | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.17 | 125.40 | 42.73 | 30.96 | 76.58 |
| High | 35.17 | 125.76 | 43.05 | 31.59 | 77.23 |
| Low | 35.05 | 123.21 | 42.45 | 30.93 | 74.94 |
| Latest | 35.06 | 124.02 | 42.82 | 31.54 | 75.00 |
| Change | -0.06 | -0.82 | +0.28 | +0.31 | -2.13 |
| % Change | -0.17% | -0.66% | +0.66% | +0.99% | -2.76% |
| Volume | 3,557,000 | 2,044,200 | 2,370,300 | 1,563,100 | 1,167,000 |
| 20-Day Average Volume | 1,014,950 | 1,046,500 | 2,272,240 | 785,485 | 1,793,570 |
| Previous Close | 35.12 | 124.84 | 42.54 | 31.23 | 77.13 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 129.88 | 40.40 | 30.55 | 80.15 |
| 20-Day Raw Stochastic | 64.44% | 7.71% | 91.49% | 76.17% | 0.57% |
| 20-Day Relative Strength | 58.62 | 33.89 | 64.97 | 66.77 | 39.55 |
| Weighted Alpha | +10.40 | -31.26 | +75.14 | +40.71 | +34.82 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | -4.03% since 01/09/26 | +2.27% since 01/09/26 | -0.22% since 01/09/26 | -11.12% since 01/09/26 |
| Low | 35.02 on 07/25/16 | 123.21 on 01/16/26 | 41.61 on 01/12/26 | 30.62 on 01/13/26 | 74.94 on 01/16/26 |
| High | 35.17 on 07/27/16 | 129.89 on 01/12/26 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 85.26 on 01/12/26 |
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | -6.29% since 12/16/25 | +9.26% since 12/16/25 | +9.93% since 12/16/25 | -3.26% since 12/16/25 |
| Low | 34.71 on 06/28/16 | 123.21 on 01/16/26 | 37.97 on 12/17/25 | 28.75 on 12/17/25 | 74.94 on 01/16/26 |
| High | 35.22 on 07/19/16 | 134.13 on 12/17/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 85.46 on 01/07/26 |
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | -20.69% since 10/16/25 | +24.37% since 10/16/25 | +18.22% since 10/16/25 | -1.87% since 10/16/25 |
| Low | 34.61 on 06/13/16 | 123.21 on 01/16/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 | 74.59 on 10/17/25 |
| High | 36.82 on 04/28/16 | 164.30 on 10/24/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | -41.29% since 07/16/25 | +23.65% since 07/16/25 | +36.48% since 07/16/25 | +5.89% since 07/16/25 |
| Low | 23.93 on 02/12/16 | 123.21 on 01/16/26 | 33.40 on 09/25/25 | 22.77 on 07/30/25 | 61.64 on 09/08/25 |
| High | 36.82 on 04/28/16 | 211.85 on 07/17/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 55,169,304 | 17,809,096 | 15,934,261 | 15,066,300 |
| Shares Outstanding, K | 41,240 | 444,842 | 415,906 | 505,208 | 200,884 |
| Annual Sales | 819,570,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 | 2,870,000,000 |
| Annual Net Income | 5,590,000 | 2,210,000,000 | 250,000,000 | 392,320,000 | 326,000,000 |
| Last Quarter Sales | 226,500,000 | 1,782,000,000 | 2,085,000,000 | N/A | 783,000,000 |
| Last Quarter Net Income | 3,260,000 | 423,000,000 | 93,000,000 | N/A | 100,000,000 |
| 60-Month Beta | 1.47 | 0.80 | 1.70 | 1.04 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A | 0.56 on 11/04/25 |
| Latest Earnings Date | 07/26/16 | 02/05/26 | 02/25/26 | 03/05/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 08/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 32.43 | 30.68 | 0.00 | 43.09 |