Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | MRSH | TRI | APG | RTO |
| Company | Examworks Group | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.17 | 176.31 | 83.84 | 44.44 | 31.31 |
| High | 35.17 | 178.19 | 86.53 | 45.22 | 31.64 |
| Low | 35.05 | 175.60 | 82.41 | 43.98 | 31.14 |
| Latest | 35.06 | 178.11 | 85.69 | 44.16 | 31.63 |
| Change | -0.06 | +2.28 | +2.49 | -0.27 | +0.79 |
| % Change | -0.17% | +1.30% | +2.99% | -0.61% | +2.56% |
| Volume | 3,557,000 | 2,642,600 | 1,857,800 | 3,074,900 | 1,130,400 |
| 20-Day Average Volume | 1,014,950 | 3,474,615 | 3,098,720 | 2,153,900 | 1,802,875 |
| Previous Close | 35.12 | 175.83 | 83.20 | 44.43 | 30.84 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 181.02 | 101.51 | 43.14 | 32.09 |
| 20-Day Raw Stochastic | 64.44% | 33.73% | 8.94% | 61.61% | 46.49% |
| 20-Day Relative Strength | 58.62 | 45.67 | 23.32 | 60.61 | 53.14 |
| Weighted Alpha | +10.40 | -23.10 | -60.22 | +69.14 | +32.54 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | +1.58% since 02/10/26 | -5.69% since 02/10/26 | -2.50% since 02/10/26 | -2.50% since 02/10/26 |
| Low | 35.02 on 07/25/16 | 170.37 on 02/12/26 | 81.91 on 02/17/26 | 43.73 on 02/17/26 | 30.04 on 02/12/26 |
| High | 35.17 on 07/27/16 | 178.31 on 02/17/26 | 90.51 on 02/11/26 | 46.11 on 02/11/26 | 32.67 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | -2.35% since 01/16/26 | -30.91% since 01/16/26 | +3.13% since 01/16/26 | +0.29% since 01/16/26 |
| Low | 34.71 on 06/28/16 | 170.37 on 02/12/26 | 81.91 on 02/17/26 | 41.03 on 02/02/26 | 30.04 on 02/12/26 |
| High | 35.22 on 07/19/16 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | -1.19% since 11/18/25 | -36.84% since 11/18/25 | +19.35% since 11/18/25 | +20.50% since 11/18/25 |
| Low | 34.61 on 06/13/16 | 170.37 on 02/12/26 | 81.91 on 02/17/26 | 36.10 on 11/21/25 | 25.98 on 11/19/25 |
| High | 36.82 on 04/28/16 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | -14.23% since 08/18/25 | -50.45% since 08/18/25 | +24.25% since 08/18/25 | +30.97% since 08/18/25 |
| Low | 23.93 on 02/12/16 | 170.37 on 02/12/26 | 81.91 on 02/17/26 | 33.40 on 09/25/25 | 23.55 on 08/27/25 |
| High | 36.82 on 04/28/16 | 213.80 on 08/20/25 | 180.00 on 09/05/25 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 86,227,320 | 38,134,024 | 18,366,408 | 15,979,729 |
| Shares Outstanding, K | 41,240 | 484,124 | 445,023 | 415,906 | 505,208 |
| Annual Sales | 819,570,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 5,590,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 226,500,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 3,260,000 | 821,000,000 | 332,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 1.47 | 0.75 | 0.79 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 07/26/16 | 04/16/26 | 05/07/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/17/26 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 18.03 | 21.28 | 32.04 | 0.00 |