Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | TAK | ZTS | ONC | UTHR |
| Company | Exscientia Ltd ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.63 | 15.90 | 77.81 | 277.00 | 544.94 |
| High | 4.85 | 15.92 | 78.72 | 279.44 | 553.19 |
| Low | 4.49 | 15.82 | 77.36 | 276.64 | 544.06 |
| Latest | 4.84 | 15.89 | 78.11 | 282.01 | 552.87 |
| Change | +0.15 | +0.05 | +1.27 | +5.88 | +8.54 |
| % Change | +3.20% | +0.32% | +1.65% | +2.13% | +1.57% |
| Volume | 1,510,000 | 180,036 | 353,184 | 14,016 | 24,789 |
| 20-Day Average Volume | 828,720 | 2,814,804 | 6,962,254 | 283,969 | 557,248 |
| Previous Close | 4.69 | 15.84 | 76.84 | 276.13 | 544.33 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 15.67 | 78.78 | 274.05 | 548.26 |
| 20-Day Raw Stochastic | 19.12% | 73.43% | 44.08% | 50.41% | 19.69% |
| 20-Day Relative Strength | 45.86 | 46.55 | 37.78 | 46.64 | 44.80 |
| Weighted Alpha | -23.84 | +3.40 | -48.04 | +2.62 | +61.10 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +1.47% since 06/16/26 | -1.12% since 06/16/26 | +5.66% since 06/16/26 | -1.14% since 06/16/26 |
| Low | 4.45 on 11/18/24 | 15.34 on 06/17/26 | 75.64 on 06/22/26 | 259.09 on 06/17/26 | 532.59 on 06/18/26 |
| High | 6.15 on 11/13/24 | 15.92 on 06/24/26 | 80.02 on 06/17/26 | 278.92 on 06/24/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | -2.22% since 05/22/26 | -3.54% since 05/22/26 | -10.12% since 05/22/26 | -4.65% since 05/22/26 |
| Low | 4.45 on 11/18/24 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 6.49 on 11/11/24 | 16.27 on 05/27/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | -11.92% since 03/24/26 | -32.33% since 03/24/26 | +1.15% since 03/24/26 | +1.91% since 03/24/26 |
| Low | 4.45 on 11/18/24 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 520.97 on 03/27/26 |
| High | 6.49 on 11/11/24 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +1.99% since 12/24/25 | -37.49% since 12/24/25 | -10.54% since 12/24/25 | +5.32% since 12/24/25 |
| Low | 3.80 on 08/05/24 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 6.49 on 11/11/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 50,411,196 | 32,213,478 | 30,296,984 | 23,105,172 |
| Shares Outstanding, K | 130,770 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 24,980,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -181,560,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 6,410,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -67,800,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.83 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/20/25 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.99 | 11.73 | 60.81 | 19.87 |