Exscientia Ltd ADR
(EXAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | TAK | ZTS | ONC | UTHR |
| Company | Exscientia Ltd ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.63 | 17.63 | 123.21 | 348.79 | 481.97 |
| High | 4.85 | 17.83 | 127.66 | 355.43 | 487.50 |
| Low | 4.49 | 17.63 | 123.21 | 345.19 | 472.51 |
| Latest | 4.84 | 17.74 | 126.70 | 352.00 | 482.59 |
| Change | +0.15 | +0.31 | +4.29 | +5.62 | +4.32 |
| % Change | +3.20% | +1.78% | +3.50% | +1.62% | +0.90% |
| Volume | 1,510,000 | 2,500,200 | 5,106,200 | 312,500 | 490,400 |
| 20-Day Average Volume | 828,720 | 3,679,110 | 4,661,205 | 308,430 | 337,140 |
| Previous Close | 4.69 | 17.43 | 122.41 | 346.38 | 478.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 16.58 | 124.68 | 340.61 | 475.95 |
| 20-Day Raw Stochastic | 19.12% | 95.61% | 65.29% | 90.84% | 50.14% |
| 20-Day Relative Strength | 45.86 | 74.68 | 52.98 | 58.43 | 52.30 |
| Weighted Alpha | -23.84 | +36.50 | -25.76 | +55.46 | +35.79 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 80% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 56% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +6.29% since 01/28/26 | +3.91% since 01/28/26 | +0.57% since 01/28/26 | +3.27% since 01/28/26 |
| Low | 4.45 on 11/18/24 | 16.86 on 01/29/26 | 120.06 on 01/30/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 6.15 on 11/13/24 | 17.83 on 02/04/26 | 127.66 on 02/04/26 | 355.43 on 02/04/26 | 487.50 on 02/04/26 |
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +13.57% since 01/02/26 | +0.62% since 01/02/26 | +13.18% since 01/02/26 | -2.84% since 01/02/26 |
| Low | 4.45 on 11/18/24 | 15.48 on 01/05/26 | 120.06 on 01/30/26 | 312.70 on 01/05/26 | 455.63 on 01/20/26 |
| High | 6.49 on 11/11/24 | 17.83 on 02/04/26 | 131.13 on 01/06/26 | 355.43 on 02/04/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | +30.83% since 11/04/25 | +1.80% since 11/04/25 | +13.85% since 11/04/25 | +10.35% since 11/04/25 |
| Low | 4.45 on 11/18/24 | 13.49 on 11/05/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 432.53 on 11/05/25 |
| High | 6.49 on 11/11/24 | 17.83 on 02/04/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +24.40% since 08/04/25 | -16.54% since 08/04/25 | +15.68% since 08/04/25 | +64.90% since 08/04/25 |
| Low | 3.80 on 08/05/24 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 280.11 on 08/08/25 | 291.22 on 08/05/25 |
| High | 6.49 on 11/11/24 | 17.83 on 02/04/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 55,461,844 | 53,945,232 | 37,985,072 | 20,592,868 |
| Shares Outstanding, K | 130,770 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 24,980,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -181,560,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 6,410,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -67,800,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.83 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/20/25 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 19.71 | 200.58 | 18.00 |