Exactech Inc (EXAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAC | BBNX | TCMD | ||
| Company | Exactech Inc | Beta Bionics Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.25 | 17.27 | 29.77 | ||
| High | 49.30 | 17.28 | 30.05 | ||
| Low | 49.25 | 16.13 | 29.51 | ||
| Latest | 49.25 | 16.30 | 29.85 | ||
| Change | unch | -0.97 | -0.11 | ||
| % Change | unch | -5.62% | -0.35% | ||
| Volume | 256,300 | 820,714 | 107,054 | ||
| 20-Day Average Volume | 210,940 | 1,480,650 | 323,371 | ||
| Previous Close | 49.25 | 17.27 | 29.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 28.10 | 29.57 | ||
| 20-Day Raw Stochastic | 4.17% | 2.84% | 72.86% | ||
| 20-Day Relative Strength | 54.22 | 28.04 | 63.10 | ||
| Weighted Alpha | +83.20 | -27.66 | +70.34 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/07/18 | -47.65% since 01/07/26 | -1.45% since 01/07/26 | ||
| Low | 49.20 on 02/13/18 | 16.01 on 01/13/26 | 29.11 on 01/13/26 | ||
| High | 49.45 on 02/09/18 | 32.58 on 01/08/26 | 31.04 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 01/12/18 | -44.61% since 12/12/25 | +7.80% since 12/12/25 | ||
| Low | 49.20 on 02/13/18 | 16.01 on 01/13/26 | 26.93 on 01/02/26 | ||
| High | 50.90 on 01/17/18 | 32.58 on 01/08/26 | 31.13 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 11/14/17 | -26.21% since 10/14/25 | +105.27% since 10/14/25 | ||
| Low | 41.70 on 11/20/17 | 16.01 on 01/13/26 | 14.43 on 10/15/25 | ||
| High | 50.95 on 01/08/18 | 32.71 on 11/26/25 | 31.13 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +73.11% since 08/14/17 | +28.49% since 07/14/25 | +198.71% since 07/14/25 | ||
| Low | 28.25 on 08/15/17 | 12.26 on 07/16/25 | 9.41 on 07/21/25 | ||
| High | 50.95 on 01/08/18 | 32.71 on 11/26/25 | 31.13 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,185 | 760,312 | 668,963 | ||
| Shares Outstanding, K | 14,420 | 44,025 | 22,336 | ||
| Annual Sales | 257,570,000 | 65,120,000 | 292,980,000 | ||
| Annual Net Income | 160,000 | -54,760,000 | 16,960,000 | ||
| Last Quarter Sales | 61,400,000 | 27,250,000 | 85,760,000 | ||
| Last Quarter Net Income | 2,860,000 | -14,210,000 | 8,210,000 | ||
| 60-Month Beta | 0.90 | N/A | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/27/17 | -0.33 on 10/28/25 | 0.36 on 11/03/25 | ||
| Latest Earnings Date | 02/20/18 | 02/17/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 0.00 | 38.79 | ||