Exactech Inc (EXAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAC | IART | AVNS | ||
| Company | Exactech Inc | Integra Lifesciences | Avanos Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.25 | 9.42 | 13.88 | ||
| High | 49.30 | 9.75 | 14.26 | ||
| Low | 49.25 | 9.14 | 13.88 | ||
| Latest | 49.25 | 9.53 | 13.95 | ||
| Change | unch | -0.04 | -0.14 | ||
| % Change | unch | -0.42% | -0.99% | ||
| Volume | 256,300 | 634,400 | 334,400 | ||
| 20-Day Average Volume | 210,940 | 864,940 | 567,765 | ||
| Previous Close | 49.25 | 9.57 | 14.09 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 9.32 | 13.57 | ||
| 20-Day Raw Stochastic | 4.17% | 68.65% | 78.95% | ||
| 20-Day Relative Strength | 54.22 | 42.32 | 53.44 | ||
| Weighted Alpha | +83.20 | -42.03 | +11.60 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/07/18 | +1.60% since 03/26/26 | +0.72% since 03/26/26 | ||
| Low | 49.20 on 02/13/18 | 8.87 on 03/31/26 | 13.43 on 03/27/26 | ||
| High | 49.45 on 02/09/18 | 9.80 on 04/01/26 | 14.27 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 01/12/18 | -8.63% since 03/02/26 | -0.21% since 03/02/26 | ||
| Low | 49.20 on 02/13/18 | 8.70 on 03/20/26 | 12.75 on 03/10/26 | ||
| High | 50.90 on 01/17/18 | 10.80 on 03/04/26 | 14.27 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 11/14/17 | -20.65% since 01/02/26 | +24.78% since 01/02/26 | ||
| Low | 41.70 on 11/20/17 | 8.70 on 03/20/26 | 11.06 on 01/05/26 | ||
| High | 50.95 on 01/08/18 | 14.12 on 01/08/26 | 15.68 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +73.11% since 08/14/17 | -31.78% since 10/02/25 | +23.12% since 10/02/25 | ||
| Low | 28.25 on 08/15/17 | 8.70 on 03/20/26 | 10.63 on 10/10/25 | ||
| High | 50.95 on 01/08/18 | 16.49 on 10/27/25 | 15.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,185 | 742,739 | 648,787 | ||
| Shares Outstanding, K | 14,420 | 77,937 | 46,508 | ||
| Annual Sales | 257,570,000 | 1,635,250,000 | 701,200,000 | ||
| Annual Net Income | 160,000 | -516,470,000 | -72,900,000 | ||
| Last Quarter Sales | 61,400,000 | 434,930,000 | 180,900,000 | ||
| Last Quarter Net Income | 2,860,000 | -1,700,000 | -1,300,000 | ||
| 60-Month Beta | 0.90 | 1.06 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/27/17 | 0.83 on 02/26/26 | 0.29 on 02/24/26 | ||
| Latest Earnings Date | 02/20/18 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 4.29 | 14.99 | ||