Exa Corp (EXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXA | MSFT | ORCL | SAP | INTU |
| Company | Exa Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.23 | 404.71 | 148.79 | 202.36 | 388.00 |
| High | 24.24 | 407.49 | 152.50 | 206.00 | 406.87 |
| Low | 24.23 | 398.74 | 145.15 | 201.42 | 385.56 |
| Latest | 24.24 | 401.72 | 150.31 | 204.68 | 394.42 |
| Change | +0.01 | +1.12 | +2.42 | +6.43 | +13.19 |
| % Change | +0.02% | +0.28% | +1.64% | +3.24% | +3.46% |
| Volume | 63,500 | 34,231,500 | 20,594,154 | 2,263,337 | 9,725,900 |
| 20-Day Average Volume | 212,660 | 46,806,844 | 30,336,654 | 3,925,665 | 5,224,140 |
| Previous Close | 24.23 | 400.60 | 147.89 | 198.25 | 381.23 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 405.49 | 153.25 | 202.27 | 416.41 |
| 20-Day Raw Stochastic | 81.25% | 32.92% | 41.89% | 65.07% | 27.57% |
| 20-Day Relative Strength | 87.98 | 38.73 | 40.13 | 43.01 | 31.85 |
| Weighted Alpha | +47.50 | -9.40 | -29.60 | -30.97 | -48.06 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/09/17 | +0.82% since 02/19/26 | -3.98% since 02/19/26 | +2.21% since 02/19/26 | +3.38% since 02/19/26 |
| Low | 24.22 on 11/10/17 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 193.23 on 02/24/26 | 349.00 on 02/23/26 |
| High | 24.24 on 11/16/17 | 407.49 on 02/26/26 | 153.99 on 02/20/26 | 206.00 on 02/26/26 | 406.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 10/16/17 | -14.58% since 01/26/26 | -17.61% since 01/26/26 | -14.69% since 01/26/26 | -29.79% since 01/26/26 |
| Low | 24.17 on 10/23/17 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 24.25 on 11/06/17 | 483.74 on 01/28/26 | 181.68 on 01/28/26 | 237.92 on 01/27/26 | 561.57 on 01/27/26 |
| 3-Month | |||||
| %Chg | +74.10% since 08/16/17 | -17.26% since 11/26/25 | -26.66% since 11/26/25 | -14.72% since 11/26/25 | -37.31% since 11/26/25 |
| Low | 13.18 on 08/18/17 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 24.42 on 09/28/17 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | +84.86% since 05/16/17 | -19.98% since 08/26/25 | -35.82% since 08/26/25 | -24.15% since 08/26/25 | -40.20% since 08/26/25 |
| Low | 12.64 on 05/24/17 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 24.42 on 09/28/17 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,949 | 2,974,706,880 | 424,907,168 | 243,550,912 | 106,086,400 |
| Shares Outstanding, K | 15,100 | 7,425,629 | 2,873,130 | 1,228,504 | 278,274 |
| Annual Sales | 72,580,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -1,130,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 3,869,000,000 |
| Last Quarter Sales | 17,450,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 3,885,000,000 |
| Last Quarter Net Income | -2,640,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 446,000,000 |
| 60-Month Beta | 0.63 | 1.08 | 1.64 | 1.17 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/28/17 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.34 on 11/20/25 |
| Latest Earnings Date | 11/29/17 | 04/29/26 | 03/09/26 | 04/28/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 25.73 | 28.23 | 22.29 |