East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | ZION | WAL | COLB | GBCI |
| Company | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 119.03 | 62.70 | 79.62 | 29.68 | 49.39 |
| High | 120.26 | 63.72 | 80.13 | 29.98 | 49.70 |
| Low | 118.69 | 62.70 | 79.62 | 29.50 | 49.30 |
| Latest | 119.95 | 62.81 | 80.40 | 29.89 | 49.49 |
| Change | +0.86 | -0.24 | +0.95 | +0.21 | +0.07 |
| % Change | +0.72% | -0.38% | +1.20% | +0.71% | +0.14% |
| Volume | 17,528 | 93,311 | 12,136 | 37,734 | 14,581 |
| 20-Day Average Volume | 815,714 | 1,539,647 | 940,627 | 2,521,090 | 779,463 |
| Previous Close | 119.09 | 63.05 | 79.45 | 29.68 | 49.42 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.17 | 59.66 | 74.21 | 28.38 | 46.59 |
| 20-Day Raw Stochastic | 93.00% | 95.06% | 90.92% | 94.07% | 93.45% |
| 20-Day Relative Strength | 61.64 | 64.61 | 56.88 | 59.83 | 61.64 |
| Weighted Alpha | +35.32 | +38.75 | +8.92 | +30.46 | +20.30 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/14/26 | +2.61% since 04/14/26 | +3.21% since 04/14/26 | +2.93% since 04/14/26 | +2.99% since 04/14/26 |
| Low | 115.67 on 04/16/26 | 61.34 on 04/15/26 | 77.09 on 04/16/26 | 28.79 on 04/15/26 | 47.17 on 04/15/26 |
| High | 119.89 on 04/17/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 | 49.72 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.69% since 03/20/26 | +17.11% since 03/20/26 | +19.48% since 03/20/26 | +14.38% since 03/20/26 | +13.75% since 03/20/26 |
| Low | 103.46 on 03/30/26 | 54.19 on 03/23/26 | 66.25 on 03/23/26 | 26.57 on 03/30/26 | 43.31 on 03/30/26 |
| High | 119.89 on 04/17/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 | 49.72 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.81% since 01/21/26 | +2.79% since 01/21/26 | -11.71% since 01/21/26 | +0.67% since 01/21/26 | -0.74% since 01/21/26 |
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 | 41.87 on 03/09/26 |
| High | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 53.99 on 02/06/26 |
| 6-Month | |||||
| %Chg | +20.17% since 10/21/25 | +20.11% since 10/21/25 | +5.05% since 10/21/25 | +16.93% since 10/21/25 | +13.99% since 10/21/25 |
| Low | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 24.75 on 10/23/25 | 39.90 on 11/18/25 |
| High | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 53.99 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,312,829 | 9,272,701 | 8,729,886 | 8,607,022 | 6,429,938 |
| Shares Outstanding, K | 136,979 | 147,069 | 109,879 | 289,994 | 130,108 |
| Annual Sales | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 | 1,437,180,000 |
| Annual Net Income | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 | 239,030,000 |
| Last Quarter Sales | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 | 413,200,000 |
| Last Quarter Net Income | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 | 63,780,000 |
| 60-Month Beta | 0.90 | 0.81 | 1.37 | 0.61 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 01/22/26 | 1.56 on 04/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 0.49 on 01/22/26 |
| Latest Earnings Date | 04/21/26 | 04/20/26 | 04/21/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 | 0.330 on 04/07/26 |
| Next Ex-Dividends Date | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 10.27 | 9.09 | 9.56 | 23.99 |