East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EWBC | WAL | ZION | ||
Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 75.06 | 57.54 | 41.08 | ||
High | 77.04 | 60.63 | 42.63 | ||
Low | 75.06 | 56.77 | 40.99 | ||
Last | 75.56 | 58.77 | 41.83 | ||
Change | +1.07 | +1.94 | +1.05 | ||
% Change | +1.44% | +3.41% | +2.57% | ||
Volume | 758,000 | 1,128,900 | 1,597,700 | ||
20-Day Average Volume | 887,875 | 1,075,250 | 1,932,845 | ||
Previous Close | 74.49 | 56.83 | 40.78 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.46 | 58.13 | 41.20 | ||
20-Day Raw Stochastic | 59.45% | 56.95% | 60.70% | ||
20-Day Relative Strength | 52.42% | 49.52% | 52.74% | ||
Weighted Alpha | +63.88 | +76.42 | +62.64 | ||
Today's Opinion | 80% Buy | 8% Buy | 56% Buy | ||
Previous Opinion | 64% Buy | 8% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.12% since 04/24/24 | -1.01% since 04/24/24 | -0.81% since 04/24/24 | ||
Low | 74.47 on 04/30/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | ||
High | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.63 on 05/01/24 | ||
1-Month | |||||
%Chg | -3.14% since 04/01/24 | -5.91% since 04/01/24 | -2.68% since 04/01/24 | ||
Low | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | ||
High | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | ||
3-Month | |||||
%Chg | +9.13% since 02/01/24 | -0.59% since 02/01/24 | +6.57% since 02/01/24 | ||
Low | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.96 on 02/02/24 | ||
High | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | ||
6-Month | |||||
%Chg | +40.08% since 11/01/23 | +38.64% since 11/01/23 | +34.85% since 11/01/23 | ||
Low | 54.23 on 11/02/23 | 43.20 on 11/13/23 | 31.63 on 11/02/23 | ||
High | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,363,048 | 6,260,791 | 6,019,086 | ||
Shares Outstanding, K | 139,120 | 110,167 | 147,599 | ||
Annual Sales | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | ||
Annual Net Income | 1,161,160,000 | 722,400,000 | 680,000,000 | ||
Last Quarter Sales | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | ||
Last Quarter Net Income | 285,080,000 | 177,400,000 | 153,000,000 | ||
60-Month Beta | 1.39 | 1.47 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | ||
Latest Earnings Date | 04/23/24 | 04/18/24 | 04/22/24 | ||
Most Recent Dividend | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | ||
Next Ex-Dividends Date | 05/02/24 | 02/15/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.19 | 7.69 | 9.06 |