East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | ZION | COLB | ||
| Company | East West Bancorp | Zions Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.22 | 69.60 | 31.06 | ||
| High | 131.85 | 69.85 | 31.40 | ||
| Low | 130.07 | 68.82 | 31.00 | ||
| Last | 130.91 | 69.46 | 31.25 | ||
| Change | +0.63 | +0.54 | +0.47 | ||
| Percent Change | +0.48% | +0.78% | +1.53% | ||
| Volume | 698,300 | 1,267,400 | 4,174,000 | ||
| 20-Day Average Volume | 887,660 | 1,785,415 | 3,038,835 | ||
| Previous | 130.28 | 68.92 | 30.78 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.51 | 70.19 | 32.04 | ||
| 20-Day Raw Stochastic | 41.88% | 30.58% | 17.24% | ||
| 20-Day Relative Strength | 52.91 | 53.61 | 48.98 | ||
| Weighted Alpha | +32.77 | +35.34 | +29.97 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/23/26 | +0.43% since 07/23/26 | -3.13% since 07/23/26 | ||
| Low | 129.74 on 07/29/26 | 68.49 on 07/27/26 | 30.75 on 07/29/26 | ||
| High | 132.89 on 07/27/26 | 70.19 on 07/27/26 | 31.65 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/30/26 | +0.39% since 06/30/26 | -2.50% since 06/30/26 | ||
| Low | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 30.75 on 07/29/26 | ||
| High | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 04/30/26 | +9.52% since 04/30/26 | +5.57% since 04/30/26 | ||
| Low | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | ||
| High | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.39% since 01/30/26 | +15.94% since 01/30/26 | +6.15% since 01/30/26 | ||
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,847,838 | 10,137,580 | 8,910,502 | ||
| Shares Outstanding, K | 136,996 | 147,092 | 289,490 | ||
| Annual Sales, $M | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | ||
| Annual Net Income, $M | 1,325,190,000 | 899,000,000 | 550,000,000 | ||
| Last Qtr Sales, $M | 1,187,320,000 | 1,479,000,000 | 898,000,000 | ||
| Last Qtr Income, $M | 363,700,000 | 453,000,000 | 208,000,000 | ||
| 60-Month Beta | 0.94 | 0.80 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | ||
| Latest Earnings Date | 10/20/26 | 10/19/26 | 10/29/26 | ||
| Most Recent Dividend | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 05/14/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 10.55 | 9.93 | ||