East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | ZION | WAL | ||
| Company | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 127.34 | 63.83 | 80.89 | ||
| High | 130.10 | 65.38 | 83.06 | ||
| Low | 127.14 | 63.64 | 80.35 | ||
| Latest | 128.66 | 64.83 | 81.90 | ||
| Change | +2.40 | +1.58 | +1.89 | ||
| % Change | +1.90% | +2.50% | +2.36% | ||
| Volume | 849,700 | 2,071,100 | 1,032,300 | ||
| 20-Day Average Volume | 769,740 | 1,358,825 | 1,105,705 | ||
| Previous Close | 126.26 | 63.25 | 80.01 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.74 | 61.70 | 78.26 | ||
| 20-Day Raw Stochastic | 88.16% | 91.39% | 87.29% | ||
| 20-Day Relative Strength | 63.93 | 60.97 | 56.34 | ||
| Weighted Alpha | +40.18 | +34.89 | +10.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 06/02/26 | +4.53% since 06/02/26 | +2.12% since 06/02/26 | ||
| Low | 120.34 on 06/03/26 | 60.60 on 06/03/26 | 77.23 on 06/03/26 | ||
| High | 130.10 on 06/09/26 | 65.38 on 06/09/26 | 83.06 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/08/26 | +3.73% since 05/08/26 | unch since 05/08/26 | ||
| Low | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | ||
| High | 130.10 on 06/09/26 | 65.38 on 06/09/26 | 83.06 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +20.24% since 03/09/26 | +16.22% since 03/09/26 | +11.60% since 03/09/26 | ||
| Low | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 130.10 on 06/09/26 | 65.38 on 06/09/26 | 84.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +17.38% since 12/09/25 | +15.56% since 12/09/25 | -1.16% since 12/09/25 | ||
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 130.10 on 06/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,297,116 | 9,303,569 | 8,735,891 | ||
| Shares Outstanding, K | 136,996 | 147,092 | 109,185 | ||
| Annual Sales | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | ||
| Annual Net Income | 1,325,190,000 | 899,000,000 | 969,000,000 | ||
| Last Quarter Sales | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | ||
| Last Quarter Net Income | 357,800,000 | 233,000,000 | 182,100,000 | ||
| 60-Month Beta | 0.94 | 0.81 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/14/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 9.83 | 8.75 | ||