East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | ZION | WAL | ||
| Company | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 119.03 | 62.70 | 79.62 | ||
| High | 120.26 | 63.72 | 80.38 | ||
| Low | 118.69 | 61.52 | 78.75 | ||
| Latest | 119.03 | 61.71 | 78.88 | ||
| Change | -0.06 | -1.34 | -0.57 | ||
| % Change | -0.05% | -2.13% | -0.72% | ||
| Volume | 428,376 | 871,499 | 136,876 | ||
| 20-Day Average Volume | 833,613 | 1,572,615 | 945,790 | ||
| Previous Close | 119.09 | 63.05 | 79.45 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.21 | 59.61 | 74.16 | ||
| 20-Day Raw Stochastic | 95.30% | 82.67% | 83.84% | ||
| 20-Day Relative Strength | 62.91 | 60.27 | 55.06 | ||
| Weighted Alpha | +36.47 | +35.34 | +7.08 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/14/26 | +0.78% since 04/14/26 | +1.95% since 04/14/26 | ||
| Low | 115.67 on 04/16/26 | 61.34 on 04/15/26 | 77.09 on 04/16/26 | ||
| High | 120.26 on 04/21/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.40% since 03/20/26 | +15.02% since 03/20/26 | +18.02% since 03/20/26 | ||
| Low | 103.46 on 03/30/26 | 54.19 on 03/23/26 | 66.25 on 03/23/26 | ||
| High | 120.26 on 04/21/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 01/21/26 | +0.96% since 01/21/26 | -12.80% since 01/21/26 | ||
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 10/21/25 | +17.97% since 10/21/25 | +3.76% since 10/21/25 | ||
| Low | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | ||
| High | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,312,829 | 9,272,701 | 8,729,886 | ||
| Shares Outstanding, K | 136,979 | 147,069 | 109,879 | ||
| Annual Sales | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | ||
| Annual Net Income | 1,325,190,000 | 899,000,000 | 969,000,000 | ||
| Last Quarter Sales | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | ||
| Last Quarter Net Income | 356,270,000 | 263,000,000 | 286,100,000 | ||
| 60-Month Beta | 0.90 | 0.81 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 01/22/26 | 1.56 on 04/20/26 | 2.59 on 01/26/26 | ||
| Latest Earnings Date | 04/21/26 | 04/20/26 | 04/21/26 | ||
| Most Recent Dividend | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/12/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 10.27 | 9.09 | ||