East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | ZION | WAL | ||
| Company | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 122.85 | 62.13 | 78.53 | ||
| High | 123.97 | 62.76 | 80.09 | ||
| Low | 121.88 | 61.85 | 77.92 | ||
| Latest | 122.54 | 62.45 | 79.65 | ||
| Change | -0.51 | +0.21 | +1.01 | ||
| % Change | -0.41% | +0.34% | +1.28% | ||
| Volume | 804,000 | 1,986,900 | 975,900 | ||
| 20-Day Average Volume | 811,485 | 1,383,515 | 1,190,785 | ||
| Previous Close | 123.05 | 62.24 | 78.64 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.49 | 61.72 | 78.65 | ||
| 20-Day Raw Stochastic | 48.04% | 59.66% | 54.12% | ||
| 20-Day Relative Strength | 55.01 | 55.34 | 53.21 | ||
| Weighted Alpha | +32.31 | +29.00 | +5.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 05/21/26 | +1.07% since 05/21/26 | +1.43% since 05/21/26 | ||
| Low | 121.77 on 05/28/26 | 61.59 on 05/28/26 | 77.39 on 05/28/26 | ||
| High | 125.74 on 05/26/26 | 63.39 on 05/26/26 | 80.20 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 04/29/26 | -0.21% since 04/29/26 | -0.03% since 04/29/26 | ||
| Low | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | ||
| High | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.96% since 02/27/26 | +9.03% since 02/27/26 | -0.83% since 02/27/26 | ||
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +14.85% since 11/28/25 | +17.32% since 11/28/25 | -2.31% since 11/28/25 | ||
| Low | 102.27 on 03/09/26 | 52.60 on 12/01/25 | 65.82 on 03/19/26 | ||
| High | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,787,490 | 9,185,895 | 8,696,584 | ||
| Shares Outstanding, K | 136,996 | 147,092 | 109,185 | ||
| Annual Sales | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | ||
| Annual Net Income | 1,325,190,000 | 899,000,000 | 969,000,000 | ||
| Last Quarter Sales | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | ||
| Last Quarter Net Income | 357,800,000 | 233,000,000 | 182,100,000 | ||
| 60-Month Beta | 0.97 | 0.83 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/14/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 9.68 | 8.59 | ||