East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | COLB | ||
| Company | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 120.02 | 94.54 | 31.29 | ||
| High | 122.86 | 96.51 | 32.12 | ||
| Low | 119.22 | 93.96 | 31.18 | ||
| Latest | 121.64 | 95.01 | 31.24 | ||
| Change | +2.03 | +0.38 | -0.06 | ||
| % Change | +1.70% | +0.40% | -0.19% | ||
| Volume | 1,603,600 | 1,157,700 | 3,434,300 | ||
| 20-Day Average Volume | 1,253,390 | 1,168,980 | 3,325,085 | ||
| Previous Close | 119.61 | 94.63 | 31.30 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.93 | 91.81 | 30.47 | ||
| 20-Day Raw Stochastic | 83.31% | 79.02% | 66.32% | ||
| 20-Day Relative Strength | 60.93 | 60.49 | 60.49 | ||
| Weighted Alpha | +35.21 | +18.94 | +27.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 02/10/26 | +0.09% since 02/10/26 | -2.44% since 02/10/26 | ||
| Low | 114.38 on 02/12/26 | 91.80 on 02/12/26 | 30.75 on 02/12/26 | ||
| High | 123.51 on 02/11/26 | 96.87 on 02/11/26 | 32.62 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 01/16/26 | +7.51% since 01/16/26 | +8.06% since 01/16/26 | ||
| Low | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.21 on 01/20/26 | ||
| High | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +20.93% since 11/18/25 | +28.44% since 11/18/25 | +21.09% since 11/18/25 | ||
| Low | 99.43 on 11/19/25 | 73.96 on 11/19/25 | 25.86 on 11/19/25 | ||
| High | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +19.08% since 08/18/25 | +14.64% since 08/18/25 | +21.23% since 08/18/25 | ||
| Low | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | ||
| High | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,735,959 | 10,456,231 | 9,344,540 | ||
| Shares Outstanding, K | 137,586 | 110,054 | 299,121 | ||
| Annual Sales | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | ||
| Annual Net Income | 1,325,190,000 | 969,000,000 | 550,000,000 | ||
| Last Quarter Sales | 1,173,290,000 | 1,432,100,000 | 948,000,000 | ||
| Last Quarter Net Income | 356,270,000 | 286,100,000 | 215,000,000 | ||
| 60-Month Beta | 0.92 | 1.37 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | ||
| Latest Earnings Date | 04/28/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.370 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/20/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 10.84 | 10.10 | ||