East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | ZION | WAL | ||
| Company | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 123.50 | 62.71 | 81.65 | ||
| High | 123.97 | 62.81 | 81.79 | ||
| Low | 121.30 | 60.72 | 75.74 | ||
| Latest | 121.91 | 61.04 | 76.79 | ||
| Change | -1.08 | -1.46 | -5.11 | ||
| % Change | -0.88% | -2.34% | -6.24% | ||
| Volume | 293,907 | 681,425 | 1,106,565 | ||
| 20-Day Average Volume | 945,793 | 1,514,932 | 977,186 | ||
| Previous Close | 122.99 | 62.50 | 81.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.19 | 62.46 | 79.85 | ||
| 20-Day Raw Stochastic | 51.14% | 2.70% | 8.68% | ||
| 20-Day Relative Strength | 56.14 | 49.63 | 46.11 | ||
| Weighted Alpha | +27.89 | +21.87 | -5.65 | ||
| Today's Opinion | 72% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 05/04/26 | -2.06% since 05/04/26 | -4.20% since 05/04/26 | ||
| Low | 121.29 on 05/11/26 | 60.72 on 05/11/26 | 75.74 on 05/11/26 | ||
| High | 126.19 on 05/06/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 04/10/26 | -0.36% since 04/10/26 | +0.38% since 04/10/26 | ||
| Low | 114.40 on 04/13/26 | 60.22 on 04/13/26 | 74.97 on 04/13/26 | ||
| High | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 02/11/26 | -3.31% since 02/11/26 | -19.33% since 02/11/26 | ||
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 96.51 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +15.91% since 11/11/25 | +15.49% since 11/11/25 | -4.32% since 11/11/25 | ||
| Low | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | ||
| High | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,847,048 | 9,191,812 | 8,900,072 | ||
| Shares Outstanding, K | 136,979 | 147,069 | 108,670 | ||
| Annual Sales | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | ||
| Annual Net Income | 1,325,190,000 | 899,000,000 | 969,000,000 | ||
| Last Quarter Sales | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | ||
| Last Quarter Net Income | 357,800,000 | 233,000,000 | 182,100,000 | ||
| 60-Month Beta | 0.97 | 0.83 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.800 on 05/04/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/14/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 9.76 | 8.99 | ||