East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | ZION | COLB | ||
| Company | East West Bancorp | Zions Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.68 | 56.69 | 27.24 | ||
| High | 107.71 | 58.12 | 27.75 | ||
| Low | 104.68 | 56.31 | 27.13 | ||
| Latest | 106.76 | 57.62 | 27.43 | ||
| Change | +2.95 | +2.03 | +0.64 | ||
| % Change | +2.84% | +3.65% | +2.39% | ||
| Volume | 1,083,400 | 2,054,000 | 4,530,700 | ||
| 20-Day Average Volume | 1,321,425 | 1,776,590 | 3,056,365 | ||
| Previous Close | 103.81 | 55.59 | 26.79 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.90 | 55.43 | 26.96 | ||
| 20-Day Raw Stochastic | 46.58% | 84.99% | 53.59% | ||
| 20-Day Relative Strength | 45.84 | 51.36 | 46.20 | ||
| Weighted Alpha | +30.61 | +30.23 | +23.98 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/24/26 | +2.49% since 03/24/26 | +0.11% since 03/24/26 | ||
| Low | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | ||
| High | 107.84 on 03/25/26 | 58.12 on 03/31/26 | 27.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/27/26 | +0.59% since 02/27/26 | -3.59% since 02/27/26 | ||
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.97% since 12/26/25 | -3.18% since 12/26/25 | -4.06% since 12/26/25 | ||
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 09/26/25 | +0.14% since 09/26/25 | +5.26% since 09/26/25 | ||
| Low | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | ||
| High | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,692,632 | 8,474,116 | 8,106,964 | ||
| Shares Outstanding, K | 137,623 | 147,069 | 295,551 | ||
| Annual Sales | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | ||
| Annual Net Income | 1,325,190,000 | 899,000,000 | 550,000,000 | ||
| Last Quarter Sales | 1,173,290,000 | 1,249,000,000 | 948,230,000 | ||
| Last Quarter Net Income | 356,270,000 | 263,000,000 | 214,970,000 | ||
| 60-Month Beta | 0.90 | 0.83 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | ||
| Latest Earnings Date | 04/21/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/12/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 9.10 | 8.64 | ||