East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | ||
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.50 | 91.17 | 61.73 | ||
| High | 117.84 | 92.34 | 62.15 | ||
| Low | 116.21 | 90.87 | 61.25 | ||
| Latest | 116.93 | 92.19 | 61.60 | ||
| Change | +1.43 | +1.46 | +0.02 | ||
| % Change | +1.24% | +1.61% | +0.03% | ||
| Volume | 177,206 | 64,624 | 264,810 | ||
| 20-Day Average Volume | 815,380 | 682,244 | 1,419,380 | ||
| Previous Close | 115.50 | 90.73 | 61.58 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.47 | 87.62 | 59.70 | ||
| 20-Day Raw Stochastic | 62.85% | 92.81% | 84.33% | ||
| 20-Day Relative Strength | 57.12 | 60.52 | 62.84 | ||
| Weighted Alpha | +21.34 | +9.00 | +14.58 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 01/14/26 | +3.68% since 01/14/26 | +4.58% since 01/14/26 | ||
| Low | 111.96 on 01/20/26 | 85.62 on 01/20/26 | 58.75 on 01/20/26 | ||
| High | 117.84 on 01/22/26 | 92.25 on 01/22/26 | 62.15 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/22/25 | +4.22% since 12/22/25 | +2.11% since 12/22/25 | ||
| Low | 111.79 on 01/02/26 | 82.86 on 01/02/26 | 57.90 on 01/02/26 | ||
| High | 119.73 on 01/09/26 | 92.25 on 01/22/26 | 62.15 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +14.09% since 10/22/25 | +16.32% since 10/22/25 | +18.94% since 10/22/25 | ||
| Low | 98.08 on 11/03/25 | 73.24 on 11/17/25 | 48.50 on 11/18/25 | ||
| High | 119.73 on 01/09/26 | 92.25 on 01/22/26 | 62.15 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 07/22/25 | +11.60% since 07/22/25 | +8.14% since 07/22/25 | ||
| Low | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | ||
| High | 119.73 on 01/09/26 | 93.29 on 09/05/25 | 62.15 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,891,181 | 9,985,200 | 9,091,734 | ||
| Shares Outstanding, K | 137,586 | 110,054 | 147,641 | ||
| Annual Sales | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | ||
| Annual Net Income | 1,165,590,000 | 787,700,000 | 784,000,000 | ||
| Last Quarter Sales | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | ||
| Last Quarter Net Income | 368,390,000 | 253,400,000 | 222,000,000 | ||
| 60-Month Beta | 0.88 | 1.34 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.76 on 01/20/26 | ||
| Latest Earnings Date | 01/22/26 | 01/26/26 | 04/20/26 | ||
| Most Recent Dividend | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/13/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 10.60 | 9.67 | ||