East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | ZION | COLB | WAL | GBCI |
| Company | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 105.68 | 56.69 | 27.24 | 69.52 | 44.48 |
| High | 107.71 | 58.12 | 27.75 | 71.21 | 45.01 |
| Low | 104.68 | 56.31 | 27.13 | 68.71 | 43.85 |
| Latest | 106.76 | 57.62 | 27.43 | 70.85 | 44.67 |
| Change | +2.95 | +2.03 | +0.64 | +2.88 | +0.92 |
| % Change | +2.84% | +3.65% | +2.39% | +4.24% | +2.10% |
| Volume | 1,083,400 | 2,054,000 | 4,530,700 | 1,192,500 | 899,900 |
| 20-Day Average Volume | 1,321,425 | 1,776,590 | 3,056,365 | 1,806,825 | 995,200 |
| Previous Close | 103.81 | 55.59 | 26.79 | 67.97 | 43.75 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.90 | 55.43 | 26.96 | 70.54 | 44.01 |
| 20-Day Raw Stochastic | 46.58% | 84.99% | 53.59% | 30.96% | 71.25% |
| 20-Day Relative Strength | 45.84 | 51.36 | 46.20 | 40.17 | 46.02 |
| Weighted Alpha | +30.61 | +30.23 | +23.98 | -0.37 | +9.84 |
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/24/26 | +2.49% since 03/24/26 | +0.11% since 03/24/26 | +1.66% since 03/24/26 | unch since 03/24/26 |
| Low | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 | 43.31 on 03/30/26 |
| High | 107.84 on 03/25/26 | 58.12 on 03/31/26 | 27.80 on 03/25/26 | 71.23 on 03/25/26 | 45.33 on 03/25/26 |
| 1-Month | |||||
| %Chg | -2.46% since 02/27/26 | +0.59% since 02/27/26 | -3.59% since 02/27/26 | -11.79% since 02/27/26 | -1.80% since 02/27/26 |
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 |
| High | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 | 46.44 on 03/02/26 |
| 3-Month | |||||
| %Chg | -7.97% since 12/26/25 | -3.18% since 12/26/25 | -4.06% since 12/26/25 | -18.15% since 12/26/25 | -1.87% since 12/26/25 |
| Low | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 |
| High | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| 6-Month | |||||
| %Chg | -1.48% since 09/26/25 | +0.14% since 09/26/25 | +5.26% since 09/26/25 | -19.73% since 09/26/25 | -10.50% since 09/26/25 |
| Low | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 | 39.90 on 11/18/25 |
| High | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,286,644 | 8,175,566 | 7,917,811 | 7,468,475 | 5,692,225 |
| Shares Outstanding, K | 137,623 | 147,069 | 295,551 | 109,879 | 130,108 |
| Annual Sales | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 | 1,437,180,000 |
| Annual Net Income | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 | 239,030,000 |
| Last Quarter Sales | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 | 413,200,000 |
| Last Quarter Net Income | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 | 63,780,000 |
| 60-Month Beta | 0.90 | 0.83 | 0.60 | 1.34 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 | 0.49 on 01/22/26 |
| Latest Earnings Date | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 | 0.330 on 12/09/25 |
| Next Ex-Dividends Date | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 9.07 | 8.61 | 7.77 | 21.31 |