East West Bancorp
(EWBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | COLB | GBCI |
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 119.85 | 92.39 | 64.80 | 31.42 | 53.08 |
| High | 123.22 | 94.68 | 66.18 | 32.23 | 53.99 |
| Low | 119.53 | 91.60 | 64.50 | 31.42 | 52.52 |
| Latest | 122.50 | 94.39 | 65.29 | 32.07 | 53.19 |
| Change | +4.04 | +3.28 | +1.17 | +0.83 | +1.04 |
| % Change | +3.41% | +3.60% | +1.82% | +2.66% | +1.99% |
| Volume | 1,140,700 | 1,424,300 | 2,251,800 | 2,745,900 | 1,398,900 |
| 20-Day Average Volume | 1,303,660 | 1,008,080 | 2,106,480 | 2,952,345 | 1,269,420 |
| Previous Close | 118.46 | 91.11 | 64.12 | 31.24 | 52.15 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.22 | 89.53 | 60.47 | 29.45 | 49.28 |
| 20-Day Raw Stochastic | 94.22% | 96.80% | 89.47% | 96.18% | 90.06% |
| 20-Day Relative Strength | 65.92 | 61.94 | 69.23 | 70.83 | 67.51 |
| Weighted Alpha | +31.43 | +15.55 | +26.18 | +28.52 | +16.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 01/30/26 | +5.88% since 01/30/26 | +8.98% since 01/30/26 | +8.93% since 01/30/26 | +4.95% since 01/30/26 |
| Low | 112.93 on 02/02/26 | 87.70 on 02/03/26 | 59.70 on 02/02/26 | 29.03 on 02/02/26 | 50.33 on 02/03/26 |
| High | 123.22 on 02/06/26 | 94.68 on 02/06/26 | 66.18 on 02/06/26 | 32.23 on 02/06/26 | 53.99 on 02/06/26 |
| 1-Month | |||||
| %Chg | +4.09% since 01/06/26 | +6.61% since 01/06/26 | +7.10% since 01/06/26 | +10.62% since 01/06/26 | +12.60% since 01/06/26 |
| Low | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 57.77 on 01/28/26 | 28.04 on 01/14/26 | 45.94 on 01/13/26 |
| High | 123.22 on 02/06/26 | 94.68 on 02/06/26 | 66.18 on 02/06/26 | 32.23 on 02/06/26 | 53.99 on 02/06/26 |
| 3-Month | |||||
| %Chg | +19.96% since 11/06/25 | +19.97% since 11/06/25 | +27.40% since 11/06/25 | +21.39% since 11/06/25 | +28.73% since 11/06/25 |
| Low | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 48.50 on 11/18/25 | 25.51 on 11/18/25 | 39.90 on 11/18/25 |
| High | 123.22 on 02/06/26 | 94.68 on 02/06/26 | 66.18 on 02/06/26 | 32.23 on 02/06/26 | 53.99 on 02/06/26 |
| 6-Month | |||||
| %Chg | +24.38% since 08/06/25 | +21.40% since 08/06/25 | +26.73% since 08/06/25 | +34.35% since 08/06/25 | +21.02% since 08/06/25 |
| Low | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.48 on 08/07/25 | 39.90 on 11/18/25 |
| High | 123.22 on 02/06/26 | 94.68 on 02/06/26 | 66.18 on 02/06/26 | 32.23 on 02/06/26 | 53.99 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,854,282 | 10,387,997 | 9,639,481 | 9,592,811 | 6,911,561 |
| Shares Outstanding, K | 137,586 | 110,054 | 147,641 | 299,121 | 129,941 |
| Annual Sales | 4,672,620,000 | 5,371,100,000 | 4,942,000,000 | 3,214,000,000 | 1,437,180,000 |
| Annual Net Income | 1,325,190,000 | 969,000,000 | 899,000,000 | 550,000,000 | 239,030,000 |
| Last Quarter Sales | 1,173,290,000 | 1,432,100,000 | 1,249,000,000 | 948,000,000 | 413,200,000 |
| Last Quarter Net Income | 356,270,000 | 286,100,000 | 263,000,000 | 215,000,000 | 63,780,000 |
| 60-Month Beta | 0.92 | 1.37 | 0.85 | 0.61 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 1.76 on 01/20/26 | 0.82 on 01/22/26 | 0.49 on 01/22/26 |
| Latest Earnings Date | 04/28/26 | 04/20/26 | 04/20/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 | 0.330 on 12/09/25 |
| Next Ex-Dividends Date | 02/02/26 | 02/20/26 | 02/12/26 | 11/28/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.44 | 10.49 | 10.08 | 25.56 |