Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | IDXX | WAT |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Idexx Laboratories | Waters Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 93.05 | 509.99 | 415.10 | 552.47 | 371.74 |
| High | 93.22 | 524.85 | 416.25 | 562.02 | 381.32 |
| Low | 91.03 | 506.98 | 409.00 | 547.38 | 371.23 |
| Latest | 91.33 | 524.71 | 411.55 | 558.60 | 377.13 |
| Change | -2.31 | +14.58 | -3.55 | +2.93 | +9.00 |
| % Change | -2.47% | +2.86% | -0.86% | +0.53% | +2.44% |
| Volume | 5,578,600 | 1,384,100 | 1,953,500 | 992,800 | 532,800 |
| 20-Day Average Volume | 4,835,500 | 2,185,040 | 2,519,905 | 717,785 | 946,535 |
| Previous Close | 93.64 | 510.13 | 415.10 | 555.67 | 368.13 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.59 | 492.88 | 410.49 | 553.84 | 367.28 |
| 20-Day Raw Stochastic | 62.20% | 93.79% | 30.29% | 68.34% | 79.87% |
| 20-Day Relative Strength | 56.99 | 61.16 | 46.16 | 50.36 | 58.03 |
| Weighted Alpha | +19.56 | +15.55 | -23.97 | -4.73 | +12.37 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/01/26 | +2.22% since 07/01/26 | +2.28% since 07/01/26 | +3.91% since 07/01/26 | -0.26% since 07/01/26 |
| Low | 91.03 on 07/09/26 | 506.83 on 07/06/26 | 406.47 on 07/02/26 | 538.87 on 07/02/26 | 367.05 on 07/08/26 |
| High | 96.29 on 07/07/26 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 577.15 on 07/07/26 | 383.52 on 07/07/26 |
| 1-Month | |||||
| %Chg | +4.33% since 06/09/26 | +6.20% since 06/09/26 | -3.53% since 06/09/26 | -3.50% since 06/09/26 | +1.61% since 06/09/26 |
| Low | 83.17 on 06/12/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 518.55 on 06/30/26 | 351.77 on 06/17/26 |
| High | 96.29 on 07/07/26 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 577.15 on 07/07/26 | 383.52 on 07/07/26 |
| 3-Month | |||||
| %Chg | +15.39% since 04/09/26 | +4.85% since 04/09/26 | -9.54% since 04/09/26 | -4.47% since 04/09/26 | +18.73% since 04/09/26 |
| Low | 76.49 on 05/11/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 518.55 on 06/30/26 | 287.19 on 04/29/26 |
| High | 96.29 on 07/07/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 594.52 on 04/17/26 | 385.29 on 05/29/26 |
| 6-Month | |||||
| %Chg | +7.28% since 01/09/26 | -15.21% since 01/09/26 | -29.80% since 01/09/26 | -21.69% since 01/09/26 | -4.95% since 01/09/26 |
| Low | 74.66 on 02/11/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 518.55 on 06/30/26 | 282.77 on 03/13/26 |
| High | 96.29 on 07/07/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 401.74 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,917,912 | 189,575,024 | 147,013,056 | 43,832,916 | 36,145,208 |
| Shares Outstanding, K | 575,800 | 371,621 | 354,163 | 78,883 | 98,186 |
| Annual Sales | 6,067,600,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 3,165,290,000 |
| Annual Net Income | 1,073,500,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 642,630,000 |
| Last Quarter Sales | 1,648,600,000 | 11,005,000,000 | 2,770,800,000 | 1,140,820,000 | 1,267,000,000 |
| Last Quarter Net Income | 380,700,000 | 1,651,000,000 | 821,500,000 | 278,450,000 | -72,000,000 |
| 60-Month Beta | 0.86 | 0.87 | 1.46 | 1.55 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/23/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 3.47 on 05/05/26 | 2.70 on 05/05/26 |
| Earnings Date | 07/23/26 | 07/23/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 22.31 | 54.71 | 41.99 | 27.61 |