Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | IDXX | WAT |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Waters Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 82.89 | 473.49 | 454.31 | 572.20 | 349.12 |
| High | 83.04 | 473.49 | 454.32 | 572.20 | 356.99 |
| Low | 79.24 | 456.36 | 447.00 | 555.18 | 339.15 |
| Latest | 79.96 | 465.00 | 450.06 | 560.11 | 355.13 |
| Change | -2.80 | -9.46 | -3.43 | -12.09 | +4.64 |
| % Change | -3.38% | -1.99% | -0.76% | -2.11% | +1.32% |
| Volume | 4,031,200 | 3,905,800 | 2,402,300 | 476,600 | 1,814,000 |
| 20-Day Average Volume | 5,635,420 | 2,261,090 | 2,320,975 | 570,265 | 1,129,845 |
| Previous Close | 82.76 | 474.46 | 453.49 | 572.20 | 350.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.39 | 490.56 | 462.46 | 570.90 | 323.19 |
| 20-Day Raw Stochastic | 35.95% | 11.35% | 16.43% | 31.87% | 97.34% |
| 20-Day Relative Strength | 45.93 | 41.13 | 42.52 | 44.20 | 62.63 |
| Weighted Alpha | +5.01 | +3.63 | -19.60 | +0.27 | +5.57 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 05/01/26 | -0.90% since 05/01/26 | -1.69% since 05/01/26 | -1.30% since 05/01/26 | +15.63% since 05/01/26 |
| Low | 79.24 on 05/08/26 | 456.36 on 05/08/26 | 441.98 on 05/05/26 | 550.00 on 05/05/26 | 298.91 on 05/04/26 |
| High | 84.64 on 05/04/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 585.12 on 05/07/26 | 356.99 on 05/08/26 |
| 1-Month | |||||
| %Chg | -2.14% since 04/08/26 | -7.64% since 04/08/26 | -2.64% since 04/08/26 | -5.36% since 04/08/26 | +11.49% since 04/08/26 |
| Low | 77.10 on 04/15/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 544.01 on 04/29/26 | 287.19 on 04/29/26 |
| High | 85.06 on 05/01/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 594.52 on 04/17/26 | 356.99 on 05/08/26 |
| 3-Month | |||||
| %Chg | +1.59% since 02/06/26 | -14.34% since 02/06/26 | -7.80% since 02/06/26 | -13.11% since 02/06/26 | -6.86% since 02/06/26 |
| Low | 74.66 on 02/11/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 544.01 on 04/29/26 | 282.77 on 03/13/26 |
| High | 87.32 on 03/02/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 356.99 on 05/08/26 |
| 6-Month | |||||
| %Chg | -4.11% since 11/07/25 | -18.76% since 11/07/25 | -19.63% since 11/07/25 | -20.94% since 11/07/25 | -4.46% since 11/07/25 |
| Low | 74.66 on 02/11/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 544.01 on 04/29/26 | 282.77 on 03/13/26 |
| High | 87.89 on 12/05/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 414.15 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,040,964 | 172,803,760 | 159,394,592 | 44,183,160 | 34,861,336 |
| Shares Outstanding, K | 575,800 | 371,621 | 354,163 | 78,883 | 98,165 |
| Annual Sales | 6,067,600,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 3,165,290,000 |
| Annual Net Income | 1,073,500,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 642,630,000 |
| Last Quarter Sales | 1,648,600,000 | 11,005,000,000 | 2,770,800,000 | 1,090,580,000 | 932,360,000 |
| Last Quarter Net Income | 380,700,000 | 1,651,000,000 | 821,500,000 | 248,190,000 | 225,210,000 |
| 60-Month Beta | 0.87 | 0.88 | 1.51 | 1.58 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/23/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 3.47 on 05/05/26 | 2.70 on 05/05/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/28/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.65 | 20.49 | 58.07 | 42.14 | 25.81 |